• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3172886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
18.65
261.82
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Sep 10, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 10.05 10.14 9.61 9.70 51260 148 505483.00 74764.23
08-09-26 10.39 10.49 10.00 10.04 44420 85 451547.00 75577.58
07-09-26 9.77 10.74 9.77 10.47 145302 291 1452296.00 76132.81
04-09-26 10.38 10.97 10.28 10.28 117169 236 1211663.00 76515.43
03-09-26 11.94 11.94 10.82 10.82 1042051 769 12060485.00 76152.86
02-09-26 11.38 11.38 11.38 11.38 80708 70 918457.00 76570.35
01-09-26 10.84 10.84 10.84 10.84 75121 81 814311.00 76944.28
31-08-26 10.28 10.33 10.28 10.33 168986 88 1743498.00 76957.27
28-08-26 9.77 9.84 9.71 9.84 112236 107 1100659.00 77264.51
27-08-26 9.30 9.38 8.96 9.38 199250 308 1859111.00 76933.59
<< < 1 2 3  ... > >>