• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Modern Threads (I) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
500282
INE794W01014
42.0746188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODTHREAD
12.49
162.92
EPS(TTM)
Face Value()
Div & Yield %
3.75
10
0
 

As on: Aug 05, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 52.65 52.65 46.85 46.85 196 11 9300.00 78428.95
03-08-26 50.13 50.13 47.87 47.87 679 11 33632.00 78639.03
31-07-26 49.00 51.50 46.02 50.13 155 7 7496.00 78094.64
29-07-26 49.00 49.39 48.59 49.39 16 8 785.00 77654.60
27-07-26 52.00 52.00 49.00 49.00 28 4 1375.00 76835.78
24-07-26 47.01 47.71 46.80 47.42 78 8 3695.00 76059.77
23-07-26 49.61 49.61 47.80 49.61 134 4 6635.00 76391.39
21-07-26 48.50 48.50 45.21 45.23 417 7 18872.00 77470.11
20-07-26 47.00 48.70 47.00 48.70 48 23 2278.00 77708.52
17-07-26 49.00 49.00 45.56 47.76 179 8 8754.00 78151.45
<< < 1 2 3  ... > >>