• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9587079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.54
1149222.13
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.81
 

As on: May 04, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1869.95 1906.60 1861.10 1886.05 752989 23097 1420845662.00 76913.50
29-04-26 1846.05 1900.00 1846.00 1887.95 315273 17444 593302267.00 77496.36
28-04-26 1820.05 1851.20 1812.40 1845.45 205630 8529 378056599.00 76886.91
27-04-26 1810.10 1829.20 1810.10 1819.50 156992 4699 286207384.00 77303.63
24-04-26 1849.85 1850.90 1807.30 1814.70 272214 6308 494624660.00 76664.21
23-04-26 1825.95 1845.40 1812.50 1840.65 618255 24836 1136041061.00 77664.00
22-04-26 1872.95 1872.95 1826.60 1829.70 61650 5824 113400738.00 78516.49
21-04-26 1841.95 1868.50 1835.00 1854.80 129735 10590 241315474.00 79273.33
20-04-26 1868.00 1868.00 1839.25 1845.05 143836 5597 266495265.00 78520.30
17-04-26 1840.35 1851.55 1830.20 1846.55 120423 4920 222029585.00 78493.54
<< < 1 2 3  ... > >>