• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

J Kumar Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532940
INE576I01022
418.9510942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKIL
9.43
3784.79
EPS(TTM)
Face Value()
Div & Yield %
53.06
5
0.8
 

As on: Mar 13, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 498.00 507.60 488.85 500.20 3441 264 1718232.00 76034.42
11-03-26 500.95 520.00 500.95 505.10 4174 292 2126577.00 76863.71
10-03-26 475.05 502.60 472.95 501.00 6093 554 2937650.00 78205.98
09-03-26 460.10 483.55 454.50 472.55 8738 671 4081063.00 77566.16
06-03-26 476.30 479.50 469.00 471.75 5019 718 2380385.00 78918.90
05-03-26 480.70 485.05 469.75 479.85 4001 289 1902697.00 80015.90
04-03-26 503.05 503.05 475.60 480.60 5547 530 2702373.00 79116.19
02-03-26 514.40 518.60 503.20 511.15 8803 397 4516220.00 80238.85
27-02-26 537.00 543.80 522.50 528.80 7282 513 3867377.00 81287.19
26-02-26 547.25 549.90 543.15 546.40 2850 450 1555739.00 82248.61
<< < 1 2 3  ... > >>