• OPEN AN ACCOUNT
Indian Indices
Sensex
82,896.05 269.29
( 0.33%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.6
20637.02
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.45
 

As on: Feb 16, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1450.05 1467.30 1428.95 1463.25 28747 3556 41854195.00 82626.76
12-02-26 1425.90 1458.75 1419.60 1454.25 78853 6276 113905916.00 83674.92
11-02-26 1489.35 1489.35 1385.50 1427.45 260847 21628 366716882.00 84233.64
10-02-26 1448.95 1506.70 1425.00 1483.30 112886 9608 166987816.00 84273.92
09-02-26 1430.20 1442.25 1410.00 1432.40 29018 2139 41353794.00 84065.75
06-02-26 1400.85 1436.50 1397.35 1429.90 18188 2186 25710469.00 83580.40
05-02-26 1383.30 1426.80 1383.30 1418.75 14955 1626 21152650.00 83313.93
04-02-26 1374.05 1410.30 1364.70 1406.10 12441 2175 17381126.00 83817.69
03-02-26 1351.75 1376.95 1339.50 1370.00 17679 2528 24014799.00 83739.13
02-02-26 1297.10 1336.80 1297.05 1330.65 5093 1176 6732080.00 81666.46
<< < 1 2 3  ... > >>