• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.1245358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.83
78.48
EPS(TTM)
Face Value()
Div & Yield %
0.23
2
0
 

As on: Nov 09, 2025 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 11.12 11.90 11.10 11.23 363454 215 4098277.00 83216.28
06-11-25 11.52 11.60 11.10 11.12 39919 193 447064.00 83311.01
04-11-25 11.43 11.69 11.43 11.47 5383 90 61921.00 83459.15
03-11-25 11.73 11.73 11.26 11.54 14436 128 166569.00 83978.49
31-10-25 11.60 11.80 11.50 11.57 258131 84 2969596.00 83938.71
30-10-25 11.61 11.71 11.41 11.60 12586 87 146052.00 84404.46
29-10-25 11.36 11.83 11.36 11.61 22897 110 264412.00 84997.13
28-10-25 11.83 11.88 11.27 11.48 42775 155 489795.00 84628.16
27-10-25 11.80 11.96 11.60 11.64 22414 132 262853.00 84778.84
24-10-25 12.01 12.01 11.63 11.75 27604 118 325021.00 84211.88
<< < 1 2 3  ... > >>