• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
11.45
3594.44
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.3
 

As on: Aug 23, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 82.01 84.30 82.01 82.79 189577 3683 15793523.00 77540.83
20-08-26 82.61 84.50 82.00 83.04 223983 3038 18687303.00 77537.72
19-08-26 85.70 87.17 82.67 82.79 215760 3609 18130857.00 76909.68
18-08-26 81.25 87.07 81.24 87.02 876225 4499 75618715.00 77235.46
17-08-26 83.78 84.92 80.80 82.93 629105 2936 51380112.00 77728.16
14-08-26 85.75 87.38 84.40 85.05 255136 3183 21810648.00 78009.25
13-08-26 85.18 87.83 83.45 87.38 408518 3711 34987735.00 78079.96
12-08-26 86.99 87.79 85.15 85.15 744970 3656 63555679.00 77966.35
11-08-26 92.45 93.15 89.63 89.63 434595 2903 39075178.00 78154.25
10-08-26 96.37 97.29 93.24 94.34 204358 1968 19373972.00 78542.44
<< < 1 2 3  ... > >>