• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.43
25.32
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 29, 2025 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 0.69 0.69 0.65 0.66 709694 356 470057.00 85706.67
27-11-25 0.69 0.69 0.67 0.68 1267882 320 864912.00 85720.38
26-11-25 0.71 0.71 0.67 0.68 1482325 376 1011957.00 85609.51
25-11-25 0.69 0.69 0.66 0.68 1139480 345 772498.00 84587.01
24-11-25 0.69 0.70 0.65 0.68 626901 358 427374.00 84900.71
21-11-25 0.71 0.71 0.68 0.68 481738 295 332656.00 85231.92
20-11-25 0.69 0.72 0.67 0.69 1577528 371 1079534.00 85632.68
19-11-25 0.72 0.72 0.67 0.69 848392 333 586244.00 85186.47
18-11-25 0.75 0.77 0.69 0.70 10851875 609 7891437.00 84673.02
17-11-25 0.77 0.79 0.70 0.73 1628620 640 1191743.00 84950.95
<< < 1 2 3  ... > >>