• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
33.2
113306.65
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.62
 

As on: Jan 28, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 193.70 196.70 189.50 195.30 1228596 11382 236919070.00 82344.68
27-01-26 192.75 194.00 187.90 192.90 786736 12657 149934890.00 81857.48
23-01-26 191.15 199.20 189.95 193.00 1938909 20790 379200709.00 81537.70
22-01-26 183.60 191.50 183.60 190.45 1238286 13568 232855165.00 82307.37
21-01-26 180.05 183.25 176.85 181.25 593211 8616 106752705.00 81909.63
20-01-26 188.60 189.85 179.35 180.65 777030 11600 143101988.00 82180.47
19-01-26 182.75 188.60 182.20 188.10 449217 4442 83742941.00 83246.18
16-01-26 186.70 186.70 183.75 184.15 2334118 7681 431998590.00 83570.35
14-01-26 185.40 187.60 184.15 186.85 319022 3466 59391064.00 83382.71
13-01-26 187.10 187.90 184.00 185.65 203761 2780 37975994.00 83627.69
<< < 1 2 3  ... > >>