• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
64.3730098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
63.4
3757.06
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.13
 

As on: Jul 05, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1140.90 1140.90 1078.25 1093.05 6197 473 6853883.00 77763.91
02-07-26 1161.20 1172.50 1135.00 1141.05 3605 270 4160458.00 77502.12
01-07-26 1163.90 1181.05 1145.15 1155.50 3323 414 3861011.00 76922.64
30-06-26 1135.65 1163.50 1130.00 1158.15 3523 232 4044441.00 76478.67
29-06-26 1122.05 1136.75 1074.65 1131.10 4621 328 5130628.00 76728.37
25-06-26 1171.50 1177.00 1110.90 1118.20 2860 231 3241619.00 77100.47
24-06-26 1125.00 1161.00 1122.00 1153.25 4286 270 4898072.00 76991.22
23-06-26 1145.85 1163.40 1111.05 1129.75 3584 280 4047072.00 76200.68
22-06-26 1161.00 1161.00 1139.00 1142.50 2532 198 2898346.00 77094.07
19-06-26 1150.20 1165.00 1142.00 1150.25 5134 321 5920353.00 76802.90
<< < 1 2 3  ... > >>