• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.5745579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
263.5
2
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 14.98 15.32 14.05 14.24 16637 82 246180.00 83013.96
17-09-25 13.22 15.95 13.22 14.69 28821 86 422919.00 82693.71
16-09-25 13.97 14.43 13.52 13.98 11293 36 159751.00 82380.69
15-09-25 13.25 15.49 12.25 13.91 31201 110 422626.00 81785.74
12-09-25 13.25 13.48 12.75 13.02 2081 29 27318.00 81904.70
11-09-25 13.25 13.49 12.59 12.68 2918 37 37488.00 81548.73
10-09-25 13.48 13.48 13.07 13.25 5340 12 69853.00 81425.15
09-09-25 13.03 13.47 13.02 13.38 795 19 10424.00 81101.32
08-09-25 12.98 13.49 12.98 13.34 5412 37 71720.00 80787.30
05-09-25 13.11 14.49 12.81 12.91 6948 75 93493.00 80710.76
<< < 1 2 3  ... > >>