SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Raasi Refractories Ltd

Industry : Refractories / Intermediates

BSE Code

ISIN Demat

Book Value()

502271

INE858D01017

-27.8556263

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

68.31

8.36

EPS(TTM)

Face Value()

Div & Yield %

0.26

As on: Aug 02, 2026 06:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-07-26	17.01	17.86	17.01	17.76	696	5	12355.00	76835.78
20-07-26	17.01	17.01	17.01	17.01	1	1	17.00	77708.52
13-07-26	17.01	17.01	17.01	17.01	1	1	17.00	77616.40
06-07-26	16.20	16.20	16.20	16.20	1209	3	19585.00	78285.07
29-06-26	15.43	15.43	15.43	15.43	1537	8	23715.00	76728.37
22-06-26	14.70	15.43	14.70	14.70	1140	10	16976.00	77094.07
15-06-26	14.70	14.70	14.70	14.70	201	3	2954.00	76264.33
08-06-26	14.00	14.00	14.00	14.00	4	1	56.00	73524.26
01-06-26	14.43	14.43	14.43	14.43	300	2	4329.00	74267.34
18-05-26	13.75	13.75	13.75	13.75	550	1	7562.00	75315.04

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)