• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
210.3581761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
26.96
17386.65
EPS(TTM)
Face Value()
Div & Yield %
20.28
2
1.85
 

As on: Mar 07, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 545.50 556.00 544.85 546.75 147285 3198 81074221.00 78918.90
05-03-26 539.85 556.00 538.85 544.80 117136 2933 64114140.00 80015.90
04-03-26 547.95 547.95 522.35 529.75 240918 6309 128245919.00 79116.19
02-03-26 536.05 569.05 536.05 551.90 249206 6744 138883604.00 80238.85
27-02-26 582.95 582.95 564.60 569.65 168320 3936 96578139.00 81287.19
26-02-26 567.00 579.00 562.85 576.40 117372 2069 67173317.00 82248.61
25-02-26 566.75 576.80 561.80 564.55 160050 3121 90900089.00 82276.07
24-02-26 560.55 568.15 552.90 561.00 84333 1670 47184070.00 82225.92
23-02-26 571.35 576.90 561.00 564.15 185874 3586 105422162.00 83294.66
20-02-26 558.95 585.15 555.60 567.85 182429 4847 104543103.00 82814.71
<< < 1 2 3  ... > >>