• OPEN AN ACCOUNT
Indian Indices
Sensex
73,758.40 -94.50
( -0.13%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apex Ecotech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
75069
INE0T4V01015
47.975609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEXECO
19.59
333.52
EPS(TTM)
Face Value()
Div & Yield %
12.91
10
0
 

As on: Oct 21, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 88.25 88.25 84.89 85.05 21376 510 1829949.00 73852.90
16-10-26 90.00 90.00 88.25 88.85 7167 139 638760.00 74729.27
15-10-26 91.50 92.27 87.00 88.37 34351 517 3067956.00 74315.61
14-10-26 92.11 96.00 91.47 91.78 31619 383 2948683.00 72781.89
13-10-26 91.60 92.74 90.01 92.59 19971 344 1826532.00 73033.78
12-10-26 88.41 91.98 88.41 90.79 13867 313 1251965.00 71924.68
09-10-26 91.20 91.20 87.84 88.51 15820 240 1403154.00 72472.33
08-10-26 94.14 94.14 88.72 89.33 28732 484 2608426.00 71593.24
07-10-26 95.39 95.64 92.85 93.61 9775 179 920188.00 72638.70
06-10-26 93.00 94.67 93.00 94.19 17307 293 1623358.00 73067.81
<< < 1 2 3  ... > >>