• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
38.6975655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
6146.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 13, 2025 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 425.55 435.00 425.50 432.70 19541 1142 8424447.00 82500.82
09-10-25 418.05 427.60 418.00 426.00 175659 1085 74689030.00 82172.10
08-10-25 428.95 430.20 420.70 421.55 10716 1073 4546956.00 81773.66
07-10-25 422.55 430.80 422.55 429.80 13919 1134 5967642.00 81926.75
06-10-25 418.20 430.00 418.20 423.90 23725 928 10088227.00 81790.12
03-10-25 415.50 424.35 414.40 421.05 559467 1103 234416719.00 81207.17
01-10-25 410.55 422.65 410.55 416.10 10046 803 4198047.00 80983.31
30-09-25 419.00 420.50 413.70 416.20 12983 670 5396611.00 80267.62
29-09-25 407.15 421.50 404.05 418.10 28400 1089 11744036.00 80364.94
26-09-25 414.55 425.10 388.00 409.00 8958813 4464 3480897546.00 80426.46
<< < 1 2 3  ... > >>