• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.14
455233.31
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.12
 

As on: Sep 11, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1217.05 1220.70 1190.00 1191.00 71315 3469 85522929.00 74902.59
09-09-26 1241.00 1247.50 1210.25 1217.10 137513 7152 168009331.00 74764.23
08-09-26 1249.05 1261.95 1234.60 1243.40 129258 5661 161105476.00 75577.58
07-09-26 1257.30 1266.50 1239.90 1246.00 78968 3762 98722417.00 76132.81
04-09-26 1255.00 1292.50 1255.00 1258.00 92071 3892 117226020.00 76515.43
03-09-26 1254.05 1271.95 1250.90 1256.50 320105 3640 403815030.00 76152.86
02-09-26 1243.00 1258.00 1231.15 1254.00 49293 2986 61214557.00 76570.35
01-09-26 1274.90 1274.90 1245.35 1250.00 69239 4877 86906235.00 76944.28
31-08-26 1305.50 1305.55 1266.95 1275.00 67060 4037 85654890.00 76957.27
28-08-26 1348.00 1348.00 1301.20 1305.50 83275 4329 109554159.00 77264.51
<< < 1 2 3  ... > >>