• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8604302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.9
184.2
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.01
 

As on: Oct 15, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 56.00 56.00 53.00 53.33 32176 255 1737789.00 72781.89
13-10-26 56.15 56.15 54.61 55.02 4773 74 264660.00 73033.78
12-10-26 54.30 56.00 51.10 55.11 35068 292 1880750.00 71924.68
09-10-26 55.00 57.40 54.10 54.50 25577 215 1400846.00 72472.33
08-10-26 57.35 58.39 54.00 55.37 12900 179 721051.00 71593.24
07-10-26 58.00 59.60 56.30 57.17 22018 239 1275914.00 72638.70
06-10-26 54.10 58.40 52.50 57.28 16757 222 929384.00 73067.81
05-10-26 57.61 58.83 54.22 54.78 48955 398 2744297.00 72382.47
01-10-26 62.50 62.50 56.15 58.72 45760 374 2760911.00 71909.70
30-09-26 62.55 63.65 61.76 62.64 19753 165 1233522.00 72480.29
<< < 1 2 3  ... > >>