• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
7.7409803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 30, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 15.70 15.70 14.01 14.38 1918 25 27416.00 84695.54
24-12-25 16.00 16.00 14.28 15.50 967 11 13954.00 85408.70
23-12-25 15.85 15.85 14.50 15.80 95 6 1463.00 85524.84
22-12-25 14.75 15.89 14.20 15.21 1829 14 27373.00 85567.48
19-12-25 15.75 15.75 14.05 14.90 2317 18 33005.00 84929.36
18-12-25 15.24 15.33 15.24 15.33 549 6 8367.00 84481.81
17-12-25 15.67 15.67 14.25 15.40 2159 18 31256.00 84559.65
16-12-25 16.00 16.00 15.60 15.60 8 3 126.00 84679.86
15-12-25 15.07 15.37 15.07 15.37 24 5 367.00 85213.36
12-12-25 16.00 16.00 14.50 15.38 1558 29 23305.00 85267.66
<< < 1 2 3  ... > >>