• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
108.80192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
0
682.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 18, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 67.83 68.50 65.73 68.23 2956 59 201046.00 74729.27
15-10-26 68.52 69.16 67.25 67.53 8837 81 602651.00 74315.61
14-10-26 67.99 70.90 67.99 68.90 4597 110 320883.00 72781.89
13-10-26 68.51 68.68 65.55 67.95 6382 144 427065.00 73033.78
12-10-26 69.10 69.95 67.80 69.20 7689 85 531539.00 71924.68
09-10-26 67.90 68.32 67.49 67.89 1250 57 84771.00 72472.33
08-10-26 69.03 69.03 66.70 67.02 2425 100 165569.00 71593.24
07-10-26 69.95 71.24 68.50 69.00 2048 128 143077.00 72638.70
06-10-26 68.46 69.40 68.33 69.26 3591 64 248156.00 73067.81
05-10-26 67.05 69.22 67.05 68.45 9694 121 660978.00 72382.47
<< < 1 2 3  ... > >>