• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
17.46
223.9
EPS(TTM)
Face Value()
Div & Yield %
2.25
5
0
 

As on: May 24, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 37.11 39.65 37.11 39.29 1492 41 58541.00 75415.35
21-05-26 38.50 39.20 38.31 38.85 1604 44 62145.00 75183.36
20-05-26 40.45 41.19 38.24 38.64 17362 289 689077.00 75318.39
19-05-26 36.72 41.91 36.72 38.63 25612 192 976492.00 75200.85
18-05-26 43.46 43.46 37.00 37.94 5316 122 202187.00 75315.04
15-05-26 39.01 40.49 39.01 39.71 776 36 30619.00 75237.99
14-05-26 41.18 41.70 39.50 39.65 2427 86 97077.00 75398.72
13-05-26 41.49 41.49 39.71 41.07 1589 42 63642.00 74608.98
12-05-26 38.55 40.69 38.55 40.11 3297 117 132106.00 74559.24
11-05-26 40.15 40.98 39.26 40.81 4016 55 160647.00 76015.28
<< < 1 2 3  ... > >>