• OPEN AN ACCOUNT
Indian Indices
Sensex
82,120.04 -156.03
( -0.19%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
17.08
267963.79
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.68
 

As on: Feb 26, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 210.45 216.50 209.50 214.65 3445888 36401 738699128.00 82276.07
24-02-26 207.50 209.50 206.80 209.15 1011332 11987 210621107.00 82225.92
23-02-26 210.00 210.00 205.45 208.05 1260463 11919 261822760.00 83294.66
20-02-26 206.70 209.25 204.75 208.25 2776224 13108 578528926.00 82814.71
19-02-26 211.35 211.35 204.30 205.45 1321327 20115 275097205.00 82498.14
18-02-26 203.10 209.70 203.10 209.00 2626361 33055 546863598.00 83734.25
17-02-26 205.90 205.90 201.65 203.10 1037229 11597 210674378.00 83450.96
16-02-26 199.40 206.00 199.40 205.75 1501332 17814 306389900.00 83277.15
13-02-26 207.65 207.65 202.60 203.20 1245643 13507 255150715.00 82626.76
12-02-26 207.70 210.30 206.70 208.10 2506326 24440 522894218.00 83674.92
<< < 1 2 3  ... > >>