SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Garodia Chemical Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530161

INE236P01010

-1.0144163

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.03

7.68

EPS(TTM)

Face Value()

Div & Yield %

5.26

As on: Feb 13, 2026 05:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-12-25	10.67	10.67	10.67	10.67	200	2	2134.00	84666.28
08-12-25	9.22	10.18	9.22	10.18	19100	19	194150.00	85102.69
05-12-25	9.70	9.70	9.70	9.70	1000	3	9700.00	85712.37
04-12-25	9.70	9.70	9.70	9.70	2300	8	22310.00	85265.32
03-12-25	9.24	9.24	9.24	9.24	800	3	7392.00	85106.81
01-12-25	9.24	9.24	9.00	9.24	3600	13	33227.00	85641.90
28-11-25	8.80	8.80	8.80	8.80	100	1	880.00	85706.67
27-11-25	8.40	8.40	8.40	8.40	300	1	2520.00	85720.38
25-11-25	7.75	8.10	7.75	8.10	300	2	2395.00	84587.01
19-11-25	7.60	7.75	7.60	7.75	600	2	4635.00	85186.47

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)