• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
608.5671541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
80.01
29674.14
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.58
 

As on: Nov 14, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 588.05 590.85 581.60 586.50 16150 744 9473811.00 81592.45
12-11-26 585.10 596.95 585.10 588.65 20708 1169 12249867.00 81911.01
11-11-26 577.70 598.95 577.70 591.30 33808 1472 20017202.00 81879.40
09-11-26 580.00 581.25 571.00 577.10 26142 1008 15040505.00 81106.65
08-11-26 575.05 581.05 575.05 578.50 18462 894 10680607.00 80999.40
06-11-26 572.00 574.00 561.10 572.45 24945 1067 14137620.00 81028.02
05-11-26 575.55 577.75 571.00 572.15 14969 717 8601032.00 79310.01
04-11-26 553.00 566.00 549.00 564.30 31076 1399 17393181.00 77301.40
03-11-26 561.70 568.00 545.40 553.10 64949 2912 36212090.00 76917.85
02-11-26 564.55 576.20 563.00 571.75 15157 654 8664737.00 75692.78
<< < 1 2 3  ... > >>