• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.2191945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
59.46
582816.11
EPS(TTM)
Face Value()
Div & Yield %
41.72
1
1.37
 

As on: Mar 26, 2023 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 2470.00 2497.00 2470.00 2480.50 109570 10109 272151198.00 57527.10
23-03-23 2465.05 2499.95 2465.05 2485.20 48242 4523 119905607.00 57925.28
22-03-23 2474.95 2481.00 2454.05 2476.50 19819 3364 48934281.00 58214.59
21-03-23 2512.00 2522.45 2459.50 2463.20 71780 7289 178240554.00 58074.68
20-03-23 2445.00 2516.00 2425.00 2510.50 60556 7638 150149914.00 57628.95
17-03-23 2465.05 2483.95 2440.00 2448.40 62790 5089 154460484.00 57989.90
16-03-23 2422.00 2468.65 2408.65 2459.85 63540 8850 155292097.00 57634.84
15-03-23 2443.35 2459.45 2393.00 2406.10 60059 9419 144936175.00 57555.90
14-03-23 2462.00 2472.00 2440.00 2444.25 15044 2171 36909968.00 57900.19
13-03-23 2460.00 2488.40 2444.80 2452.90 50115 3148 123280801.00 58237.85
<< < 1 2 3  ... > >>