• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,490.43 903.42
( 1.07%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kriti Nutrients Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533210
INE798K01010
45.6501563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITINUT
12.88
407.19
EPS(TTM)
Face Value()
Div & Yield %
6.31
1
0.37
 

As on: Nov 26, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 82.98 82.98 80.28 81.27 3748 211 304799.00 84587.01
24-11-25 78.00 83.65 78.00 83.40 621 19 51019.00 84900.71
21-11-25 82.50 83.05 81.70 82.89 838 46 69092.00 85231.92
20-11-25 85.40 85.96 82.24 82.44 16166 162 1349894.00 85632.68
19-11-25 83.95 86.08 83.95 85.39 272 12 23107.00 85186.47
18-11-25 79.90 87.08 79.90 85.96 1640 84 142318.00 84673.02
17-11-25 88.00 88.93 86.04 86.25 4625 142 405849.00 84950.95
14-11-25 86.56 88.80 86.56 87.53 2865 59 250877.00 84562.78
13-11-25 86.22 91.55 86.22 91.35 9789 220 867900.00 84478.67
12-11-25 88.00 92.00 88.00 90.97 8849 248 801379.00 84466.51
<< < 1 2 3  ... > >>