• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.61
543834.47
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.54
 

As on: May 02, 2024 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 64.29 65.51 63.61 64.39 40621 207 2627622.00 74482.78
29-04-24 63.24 66.50 62.07 64.29 43851 266 2839879.00 74671.28
26-04-24 64.50 65.00 61.15 62.00 43056 306 2682491.00 73730.16
25-04-24 63.29 65.00 61.50 64.35 30123 153 1921515.00 74339.44
24-04-24 61.28 63.70 61.28 62.29 13723 109 858672.00 73852.94
23-04-24 61.92 63.00 61.20 61.33 9421 136 584275.00 73738.45
22-04-24 60.17 62.80 60.02 61.92 18774 186 1160148.00 73648.62
19-04-24 61.50 62.20 59.10 60.17 13260 146 808814.00 73088.33
18-04-24 62.00 63.00 60.03 61.68 19282 143 1190938.00 72488.99
16-04-24 59.84 61.70 57.80 61.31 20472 129 1220079.00 72943.68
<< < 1 2 3  ... > >>