SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arfin India Ltd

Industry : Aluminium and Aluminium Products

BSE Code

ISIN Demat

Book Value()

539151

INE784R01023

9.4744486

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARFIN

188.62

1336.62

EPS(TTM)

Face Value()

Div & Yield %

0.42

As on: Jan 10, 2026 01:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	76.95	79.30	74.86	79.22	99312	491	7693869.00	83576.24
08-01-26	77.00	77.23	75.20	75.59	23704	255	1795218.00	84180.96
07-01-26	75.01	76.79	74.81	76.41	35748	249	2720814.00	84961.14
06-01-26	76.00	77.68	73.71	74.86	104552	620	7893363.00	85063.34
05-01-26	75.90	76.00	74.50	75.98	75650	279	5725750.00	85439.62
02-01-26	75.00	75.00	73.78	74.90	196353	681	14657850.00	85762.01
01-01-26	73.51	75.00	73.51	74.76	81064	385	6059092.00	85188.60
31-12-25	70.99	73.79	70.62	73.32	116507	725	8449549.00	85220.60
30-12-25	69.88	72.00	68.90	70.47	73033	399	5181364.00	84675.08
29-12-25	70.95	70.95	68.02	68.61	44273	376	3064410.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)