• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
597.1005411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
38.59
28090.15
EPS(TTM)
Face Value()
Div & Yield %
55.17
10
0.33
 

As on: Oct 02, 2022 01:34 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 2080.05 2144.20 2051.00 2129.00 28782 2770 60681434.00 57426.92
29-09-22 2032.00 2133.35 2032.00 2093.85 39929 3706 83723706.00 56409.96
28-09-22 2001.05 2079.75 1992.00 2030.30 29932 3118 61161497.00 56598.28
27-09-22 1992.65 2045.00 1956.00 2028.95 16412 2152 32814590.00 57107.52
26-09-22 2059.55 2070.05 1977.25 1997.55 38808 4214 78201389.00 57145.22
23-09-22 2125.30 2189.75 2067.85 2076.70 55376 4464 117680606.00 58098.92
22-09-22 2084.95 2142.35 2073.30 2124.95 33392 2618 70619538.00 59119.72
21-09-22 2100.00 2121.40 2072.45 2083.10 31649 2697 66350116.00 59456.78
20-09-22 2091.05 2144.35 2040.00 2093.80 123581 9771 258388495.00 59719.74
19-09-22 1924.05 2122.85 1924.05 2086.45 179432 12912 372246252.00 59141.23
<< < 1 2 3  ... > >>