• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
83.45
58607.92
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.21
 

As on: Jul 30, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 4369.05 4451.00 4275.00 4374.30 33791 7317 147713206.00 77654.60
28-07-26 4175.00 4349.00 4081.05 4286.45 286198 13384 1181182890.00 76765.92
27-07-26 4139.70 4200.00 4119.05 4148.90 14653 2198 60960281.00 76835.78
24-07-26 4016.10 4118.00 4016.10 4090.65 20373 3455 83217001.00 76059.77
23-07-26 4170.00 4175.15 4050.10 4068.50 9313 1531 38102707.00 76391.39
22-07-26 4118.55 4158.90 4073.65 4146.45 7322 1114 30214194.00 76755.05
21-07-26 4165.70 4165.70 4081.00 4087.80 9033 1159 37031767.00 77470.11
20-07-26 4094.40 4193.05 4094.40 4131.40 16626 1510 69057784.00 77708.52
17-07-26 4091.10 4135.75 4062.50 4097.30 12385 1349 50794504.00 78151.45
16-07-26 4080.80 4149.00 4080.80 4104.65 13373 2249 55135054.00 77186.87
<< < 1 2 3  ... > >>