• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

HCKK Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539224
INE345Q01017
10.9460916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.44
40.48
EPS(TTM)
Face Value()
Div & Yield %
0.68
10
0
 

As on: May 22, 2024 03:28 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 109.00 109.00 106.80 106.80 20219 12 2160311.00 73953.31
13-05-24 109.10 114.30 109.10 109.10 3351 11 368719.00 72776.13
06-05-24 120.80 120.80 114.80 114.80 1132 5 130575.00 73895.54
29-04-24 126.00 127.00 120.80 120.80 2675 15 330997.00 74671.28
22-04-24 132.00 132.95 126.35 127.15 1741 14 223814.00 73648.62
15-04-24 133.85 133.85 132.90 132.95 9331 28 1246649.00 73399.78
08-04-24 128.65 128.65 127.00 127.50 16892 27 2168314.00 74742.50
01-04-24 122.55 122.55 122.55 122.55 633 5 77574.00 74014.55
26-03-24 122.55 122.55 122.55 122.55 5100 6 625005.00 72470.30
18-03-24 122.55 122.55 122.55 122.55 17863 12 2189110.00 72748.42
<< < 1 2 3  ... > >>