• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Arcee Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
520121
INE276D01012
6.1478599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 02, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 14.25 14.25 14.25 14.25 186003 5 2650542.00 76957.27
25-08-26 15.00 15.00 15.00 15.00 100 5 1500.00 77656.09
11-08-26 15.00 15.00 15.00 15.00 1102 5 16530.00 78154.25
10-08-26 15.79 16.01 15.07 15.07 4773 17 71964.00 78542.44
03-08-26 16.00 16.00 15.86 15.86 60000 3 955800.00 78639.03
20-07-26 16.69 16.69 16.69 16.69 18085 16 301838.00 77708.52
13-07-26 15.12 15.90 15.12 15.90 26007 10 413365.00 77616.40
06-07-26 15.25 15.25 15.15 15.25 133993 13 2043320.00 78285.07
29-06-26 17.00 17.60 15.94 15.94 170486 39 2723160.00 76728.37
23-06-26 16.58 17.80 16.16 16.77 5504 10 92300.00 76200.68
<< < 1 2 3  ... > >>