• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Prizor Viztech Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
93219
INE0V9N01017
68.7706622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIZOR
34.26
711.2
EPS(TTM)
Face Value()
Div & Yield %
19.23
10
0
 

As on: May 30, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 738.00 789.00 738.00 784.80 597 23 454600.00 74775.74
27-05-26 767.00 785.00 760.00 774.55 523 30 405237.00 75867.80
26-05-26 780.70 795.00 780.00 784.00 310 16 243422.00 76009.70
25-05-26 783.00 783.00 767.00 780.70 186 17 144495.00 76488.96
22-05-26 792.00 792.00 765.00 790.00 30133 18 23797122.00 75415.35
21-05-26 818.80 818.80 771.55 792.95 150 22 119589.00 75183.36
20-05-26 808.00 808.00 741.60 782.60 393 25 304700.00 75318.39
19-05-26 755.00 792.00 755.00 778.90 322 16 251656.00 75200.85
18-05-26 790.00 790.00 737.95 756.60 1125 35 835678.00 75315.04
15-05-26 848.95 848.95 775.00 776.75 1195 25 939197.00 75237.99
<< < 1 2 3  ... > >>