• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
146.405146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
30.88
9077.08
EPS(TTM)
Face Value()
Div & Yield %
27.66
1
0.7
 

As on: Jan 24, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 878.25 880.75 850.00 854.10 7230 1256 6229937.00 81537.70
22-01-26 863.70 884.95 858.35 877.70 6075 599 5296776.00 82307.37
21-01-26 850.45 865.65 844.00 863.65 9090 754 7779523.00 81909.63
20-01-26 855.15 859.45 846.80 855.20 7903 708 6756390.00 82180.47
19-01-26 858.50 858.50 850.00 855.30 3280 379 2805043.00 83246.18
16-01-26 856.55 869.55 856.55 860.70 2265 332 1953557.00 83570.35
14-01-26 845.05 864.55 845.05 861.55 7785 804 6699341.00 83382.71
13-01-26 851.05 866.50 851.05 855.10 2844 341 2443901.00 83627.69
12-01-26 847.80 857.90 834.20 855.00 9353 1029 7962125.00 83878.17
09-01-26 855.90 859.60 845.80 852.35 6287 506 5354825.00 83576.24
<< < 1 2 3  ... > >>