• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
16.89
14028.9
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
1.01
 

As on: Sep 20, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3439.90 3529.55 3430.00 3468.20 15299 2089 53420422.00 74294.96
17-09-26 3265.05 3444.65 3265.05 3432.80 11983 1450 40601015.00 74314.59
16-09-26 3290.10 3320.50 3246.00 3306.75 2482 401 8158856.00 74336.45
15-09-26 3279.70 3322.30 3253.95 3278.25 5575 931 18372655.00 74003.82
11-09-26 3283.95 3290.00 3244.30 3280.45 4109 715 13442085.00 74781.76
10-09-26 3280.40 3312.00 3280.00 3294.20 2957 688 9744224.00 74902.59
09-09-26 3260.25 3329.00 3260.25 3294.00 2560 448 8433919.00 74764.23
08-09-26 3334.95 3346.25 3305.00 3311.55 4325 814 14358101.00 75577.58
07-09-26 3374.95 3374.95 3288.00 3338.05 2974 454 9878384.00 76132.81
04-09-26 3374.15 3374.15 3288.55 3330.60 5928 1134 19694538.00 76515.43
<< < 1 2 3  ... > >>