• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
112.5263618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
38.64
6344.55
EPS(TTM)
Face Value()
Div & Yield %
23.91
2
1.41
 

As on: Jan 31, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 877.75 938.80 851.10 923.90 6904 692 6277544.00 82269.78
29-01-26 830.00 890.15 811.80 878.75 17333 979 14715869.00 82566.37
28-01-26 844.60 844.65 820.05 837.70 3035 270 2519341.00 82344.68
27-01-26 849.45 849.45 817.35 830.25 3182 409 2632041.00 81857.48
23-01-26 855.05 861.45 848.00 849.50 1284 187 1093036.00 81537.70
22-01-26 848.60 858.25 846.65 854.50 1082 158 920255.00 82307.37
21-01-26 854.90 857.05 842.40 848.50 2652 624 2253054.00 81909.63
20-01-26 887.10 887.55 851.05 854.80 3620 395 3132076.00 82180.47
19-01-26 890.60 895.00 882.20 890.90 585 84 520308.00 83246.18
16-01-26 900.00 902.65 893.05 894.60 1199 130 1075041.00 83570.35
<< < 1 2 3  ... > >>