SKI Market

A+| A| A-|

Indian Indices

Sensex

79,273.33 753.03
( 0.96%)

Global Indices

Nasdaq

49,464.98 -3.46
(-0.01%)

Dow Jones

7,130.75 -16.31
(-0.23%)

Hang Seng

59,361.39 536.50
(0.91%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

92.58 -0.61
(-0.65%)

EUR-INR

108.87 -0.98
(-0.89%)

GBP-INR

125.07 -1.17
(-0.93%)

JPY-INR

0.58 0.00
(-0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8196644

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1943.26

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 21, 2026 06:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	9.87	9.99	9.50	9.63	177478	433	1714508.00	78520.30
17-04-26	9.92	9.98	9.37	9.67	555390	764	5444609.00	78493.54
16-04-26	9.95	10.05	9.73	9.86	524193	814	5167851.00	77988.68
15-04-26	9.71	10.04	9.70	9.92	487875	515	4828761.00	78111.24
13-04-26	9.79	9.79	9.42	9.64	432003	590	4116017.00	76847.57
10-04-26	9.75	9.99	9.52	9.91	385293	463	3796128.00	77550.25
09-04-26	9.60	9.98	9.06	9.61	712856	1090	6875211.00	76631.65
08-04-26	9.48	9.51	9.02	9.51	1483538	1252	14083046.00	77562.90
07-04-26	9.10	9.21	8.88	9.06	325811	604	2965207.00	74616.58
06-04-26	9.06	9.15	8.76	9.10	394358	664	3546679.00	74106.85

<< < 1 2 3 ... > >>

79,273.33 753.03 ( 0.96%)

49,464.98 -3.46 (-0.01%)

7,130.75 -16.31 (-0.23%)

59,361.39 536.50 (0.91%)

10,604.22 -63.41 (-0.59%)

92.58 -0.61 (-0.65%)

108.87 -0.98 (-0.89%)

125.07 -1.17 (-0.93%)

0.58 0.00 (-0.45%)