• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.98
20.29
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 02, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 12.49 14.00 12.12 13.49 77158 159 1019870.00 83697.29
30-06-25 12.06 12.48 12.06 12.42 2611 27 32066.00 83606.46
27-06-25 12.03 12.50 12.03 12.30 5517 31 68295.00 84058.90
26-06-25 12.50 12.60 12.05 12.30 2728 39 33632.00 83755.87
25-06-25 12.29 12.65 12.11 12.38 7208 45 88888.00 82755.51
24-06-25 11.80 12.49 11.80 12.28 4079 23 49953.00 82055.11
23-06-25 12.00 12.48 12.00 12.31 5469 32 66757.00 81896.79
20-06-25 12.19 12.33 12.00 12.29 3081 39 37462.00 82408.17
19-06-25 12.12 12.43 12.01 12.39 11241 37 137611.00 81361.87
18-06-25 12.20 12.63 11.81 12.12 14755 65 177680.00 81444.66
<< < 1 2 3  ... > >>