• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.7094001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.29
897844.78
EPS(TTM)
Face Value()
Div & Yield %
68.56
2
0.87
 

As on: Mar 15, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1254.80 1262.10 1248.25 1254.30 280671 10671 351779454.00 74563.92
12-03-26 1277.90 1280.40 1258.10 1266.10 1278570 38210 1624417200.00 76034.42
11-03-26 1303.65 1307.00 1291.00 1294.45 560153 32855 726686334.00 76863.71
10-03-26 1289.05 1315.00 1286.65 1312.25 295546 23226 384768518.00 78205.98
09-03-26 1277.00 1282.45 1251.30 1277.40 290679 13604 369089095.00 77566.16
06-03-26 1338.00 1346.45 1310.70 1313.35 406974 20026 537994579.00 78918.90
05-03-26 1370.00 1370.90 1347.50 1359.45 659348 24419 894652305.00 80015.90
04-03-26 1325.00 1375.90 1325.00 1364.50 673823 27950 911565117.00 79116.19
02-03-26 1351.30 1378.95 1351.30 1374.20 306289 17699 418798675.00 80238.85
27-02-26 1400.00 1401.40 1377.00 1379.00 517501 12690 719031820.00 81287.19
<< < 1 2 3  ... > >>