• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Pitti Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
513519
INE450D01021
243.1292056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PITTIENG
27.72
2907.23
EPS(TTM)
Face Value()
Div & Yield %
27.85
5
0.19
 

As on: Mar 19, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 765.90 806.80 765.90 795.90 2142 193 1704529.00 76704.13
17-03-26 772.20 791.05 769.05 772.10 2441 172 1904255.00 76070.84
16-03-26 762.00 785.00 753.85 776.65 3505 253 2703240.00 75502.85
13-03-26 792.05 804.10 758.00 767.85 2270 350 1771206.00 74563.92
12-03-26 818.05 825.15 803.55 808.10 1564 236 1266964.00 76034.42
11-03-26 843.00 847.75 809.55 818.10 1312 196 1091461.00 76863.71
10-03-26 854.40 858.00 836.05 843.10 1018 93 867405.00 78205.98
09-03-26 863.00 863.00 840.00 840.95 1885 138 1594785.00 77566.16
06-03-26 884.00 885.75 858.00 877.80 1685 196 1469688.00 78918.90
05-03-26 881.90 887.10 866.00 881.90 1358 174 1192205.00 80015.90
<< < 1 2 3  ... > >>