• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,858.22 -46.48
( -0.06%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kernex Microsystems (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532686
INE202H01019
103.6846151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KERNEX
34.67
1881.25
EPS(TTM)
Face Value()
Div & Yield %
32.38
10
0
 

As on: Sep 15, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1113.95 1128.00 1095.00 1122.50 4122 389 4563406.00 81904.70
11-09-25 1117.40 1129.75 1088.85 1100.55 8044 759 8951106.00 81548.73
10-09-25 1124.95 1134.00 1100.70 1118.50 7346 379 8230394.00 81425.15
09-09-25 1110.90 1133.05 1083.20 1108.45 4784 460 5285342.00 81101.32
08-09-25 1128.00 1137.45 1085.00 1111.45 6370 232 7162265.00 80787.30
05-09-25 1090.00 1123.00 1061.10 1083.30 8263 394 8913265.00 80710.76
04-09-25 1130.00 1165.00 1075.50 1099.30 13677 561 15109387.00 80718.01
03-09-25 1135.30 1135.30 1085.00 1130.20 32589 849 36672650.00 80567.71
02-09-25 1049.00 1081.25 1025.50 1081.25 22117 447 23562728.00 80157.88
01-09-25 1045.00 1045.00 1013.20 1029.80 5281 178 5451005.00 80364.49
<< < 1 2 3  ... > >>