• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Everest Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524790
INE334C01029
79.6879271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.92
215.08
EPS(TTM)
Face Value()
Div & Yield %
5.27
10
0
 

As on: Sep 30, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 215.20 230.05 213.45 222.70 4007 115 898884.00 72529.07
28-09-26 234.00 257.00 215.30 215.65 2428 95 532186.00 72771.72
25-09-26 241.95 267.85 227.05 229.00 810 48 190858.00 73895.74
24-09-26 244.75 244.75 230.00 239.55 2434 57 585238.00 73580.54
23-09-26 245.00 250.00 242.00 242.30 1120 35 274191.00 74828.25
22-09-26 249.65 253.00 241.30 242.10 1548 39 378455.00 74529.08
21-09-26 249.75 260.00 245.20 247.15 1002 36 251227.00 74858.99
18-09-26 253.05 254.80 250.50 251.05 822 35 206268.00 74294.96
17-09-26 249.00 263.80 249.00 250.50 718 28 180475.00 74314.59
16-09-26 244.00 283.95 244.00 251.60 2903 40 736991.00 74336.45
<< < 1 2 3  ... > >>