• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Zen Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533339
INE251B01027
40.273796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENTEC
85.62
6433.17
EPS(TTM)
Face Value()
Div & Yield %
8.94
1
0.02
 

As on: Oct 01, 2023 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 765.00 780.00 755.10 765.45 13401 498 10237076.00 65828.41
28-09-23 780.00 781.00 758.00 772.25 11600 495 8905052.00 65508.32
27-09-23 781.00 790.00 760.00 775.90 35868 1526 27843920.00 66118.69
26-09-23 781.50 791.00 757.00 782.75 42668 1461 33206806.00 65945.47
25-09-23 739.80 755.05 730.00 755.05 17728 705 13203129.00 66023.69
22-09-23 692.00 728.05 659.00 719.10 47487 1994 32494187.00 66009.15
21-09-23 714.05 719.00 688.00 693.40 85463 4869 59567189.00 66230.24
20-09-23 750.00 750.50 721.00 724.05 55402 3547 40393290.00 66800.84
18-09-23 775.00 789.00 750.00 756.90 17014 727 13038162.00 67596.84
15-09-23 774.50 789.00 760.00 776.50 10275 493 7911437.00 67838.63
<< < 1 2 3  ... > >>