• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01026
42.9251316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.48
244.21
EPS(TTM)
Face Value()
Div & Yield %
4.96
2
2.55
 

As on: Sep 23, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 47.69 47.70 46.15 47.50 5897 91 277932.00 74828.25
22-09-26 47.00 47.00 46.05 47.00 16587 113 770637.00 74529.08
21-09-26 46.70 47.49 46.70 46.95 17278 46 811489.00 74858.99
18-09-26 47.80 47.80 46.32 47.12 15545 160 736171.00 74294.96
17-09-26 46.63 47.50 46.05 47.22 10317 84 482563.00 74314.59
16-09-26 47.50 47.50 46.32 46.63 5652 76 266488.00 74336.45
15-09-26 46.20 47.92 46.20 47.04 5390 73 251998.00 74003.82
11-09-26 46.90 47.19 46.17 46.99 6815 68 318611.00 74781.76
10-09-26 46.80 47.55 46.01 46.43 12816 135 598659.00 74902.59
09-09-26 46.15 47.48 46.15 47.08 8499 103 397641.00 74764.23
<< < 1 2 3  ... > >>