• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Duke Offshore Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
531471
INE397G01019
3.9114556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 14, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 14.55 15.80 14.55 15.38 2222 21 33560.00 82626.76
12-02-26 14.67 15.34 14.67 15.27 2108 25 31418.00 83674.92
11-02-26 14.65 15.30 14.60 14.67 1791 20 26413.00 84233.64
10-02-26 15.85 15.85 14.44 15.30 4868 54 73597.00 84273.92
09-02-26 13.95 15.34 13.95 15.19 3289 43 48653.00 84065.75
06-02-26 14.90 14.90 14.30 14.61 686 32 10073.00 83580.40
05-02-26 14.80 15.93 14.80 14.90 640 39 9655.00 83313.93
04-02-26 16.39 16.39 15.34 15.40 3328 51 52039.00 83817.69
03-02-26 15.65 16.59 15.65 16.10 3361 70 53300.00 83739.13
02-02-26 16.42 16.85 15.72 16.38 1896 55 31172.00 81666.46
<< < 1 2 3  ... > >>