• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
13.54
1971.29
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: Mar 14, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 614.35 623.00 588.45 595.80 4664 128 2819705.00 74563.92
12-03-26 613.25 619.55 606.00 612.30 533 62 326784.00 76034.42
11-03-26 615.00 635.00 607.45 628.75 1694 110 1050663.00 76863.71
10-03-26 606.20 664.00 602.00 614.90 5607 116 3567373.00 78205.98
09-03-26 620.00 620.00 591.85 606.10 5467 202 3302829.00 77566.16
06-03-26 644.40 652.15 631.90 637.05 3545 68 2261645.00 78918.90
05-03-26 664.50 664.50 638.65 646.55 3301 127 2136739.00 80015.90
04-03-26 649.85 672.75 635.85 652.55 3017 170 1966800.00 79116.19
02-03-26 664.00 669.40 650.00 653.90 2305 126 1518842.00 80238.85
27-02-26 663.20 697.25 663.20 680.35 616 67 423567.00 81287.19
<< < 1 2 3  ... > >>