• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
68.9851511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
6.43
1584.89
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0
 

As on: Jul 18, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 391.95 392.00 379.30 380.95 9445 389 3607586.00 78151.45
16-07-26 382.05 390.15 382.05 388.25 2161 195 838965.00 77186.87
15-07-26 398.40 398.40 386.00 387.10 1328 124 519227.00 77185.43
14-07-26 407.90 407.90 385.00 388.10 4834 565 1888089.00 77054.94
13-07-26 393.65 406.00 393.40 399.00 5834 391 2343203.00 77616.40
10-07-26 397.00 397.90 387.80 389.85 4847 249 1893224.00 77569.39
09-07-26 379.10 394.55 378.40 386.30 13033 293 5075907.00 76741.82
08-07-26 390.00 390.00 373.65 375.80 4215 223 1598029.00 76503.60
07-07-26 390.30 391.75 382.20 384.10 4007 155 1542381.00 78180.72
06-07-26 395.35 395.35 385.10 387.25 2970 175 1152408.00 78285.07
<< < 1 2 3  ... > >>