• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
46.18
10211.91
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.62
 

As on: Sep 05, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 803.55 820.00 802.15 816.05 21722 1079 17647394.00 76515.43
03-09-26 811.10 811.10 794.25 804.90 5446 345 4355565.00 76152.86
02-09-26 791.80 806.95 787.25 800.15 249837 2426 199154458.00 76570.35
01-09-26 796.80 804.50 782.75 801.50 26356 2299 20961715.00 76944.28
31-08-26 808.55 821.55 801.35 803.25 11754 787 9497805.00 76957.27
28-08-26 833.10 833.10 806.10 813.00 54091 2000 44205280.00 77264.51
27-08-26 776.00 858.00 771.50 844.20 253815 6951 208459257.00 76933.59
26-08-26 775.95 775.95 762.10 772.85 8617 738 6633439.00 77472.94
25-08-26 767.90 771.70 761.65 767.80 6505 357 4982834.00 77656.09
24-08-26 775.00 776.30 763.00 767.90 14956 721 11506041.00 77369.11
<< < 1 2 3  ... > >>