• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
209.24
4781.47
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.11
 

As on: Jun 21, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 179.70 183.00 178.10 179.95 221357 1824 40001181.00 76802.90
18-06-26 176.30 184.90 174.80 179.85 418225 4731 75852604.00 77409.98
17-06-26 169.20 175.65 168.45 174.80 133566 1529 23072743.00 77155.62
16-06-26 168.00 174.30 166.10 169.35 162653 1578 27887065.00 76808.48
15-06-26 170.95 172.20 166.60 167.10 143028 1229 24158672.00 76264.33
12-06-26 161.45 167.40 161.35 166.60 124660 1175 20456489.00 75527.95
11-06-26 161.25 161.25 155.50 156.90 109229 1175 17295186.00 73832.55
10-06-26 168.00 168.65 161.05 161.95 63002 829 10348667.00 73983.18
09-06-26 162.50 170.25 162.50 167.80 156141 1367 26198054.00 73918.76
08-06-26 165.10 168.35 159.55 160.95 204725 2077 33569763.00 73524.26
<< < 1 2 3  ... > >>