• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
6.6011108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2025 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 8.25 8.28 7.80 8.22 2433 50 19979.00 80567.71
02-09-25 8.14 8.14 7.48 7.89 3882 61 29883.00 80157.88
01-09-25 7.65 8.43 7.65 7.76 5901 73 47005.00 80364.49
29-08-25 8.78 8.78 7.96 8.03 2935 65 24604.00 79809.65
28-08-25 8.30 8.70 7.88 8.37 9232 80 75472.00 80080.57
26-08-25 8.66 8.66 8.23 8.29 4237 122 35456.00 80786.54
25-08-25 9.12 9.12 8.55 8.66 5242 63 45140.00 81635.91
22-08-25 9.40 9.40 8.67 8.69 4461 107 39126.00 81306.85
21-08-25 9.65 9.65 8.74 9.12 4155 80 36893.00 82000.71
20-08-25 9.15 9.60 8.76 9.20 4734 77 42427.00 81857.84
<< < 1 2 3  ... > >>