• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
13.0721895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 25.02 26.26 25.02 26.24 1237 21 31976.00 78079.96
12-08-26 27.32 27.32 25.02 25.02 710 8 19389.00 77966.35
11-08-26 27.00 27.50 26.01 26.02 2323 12 60550.00 78154.25
10-08-26 27.11 27.22 27.11 27.22 125 2 3391.00 78542.44
07-08-26 28.91 29.00 28.11 28.50 420 10 12137.00 78499.17
06-08-26 29.62 29.62 29.50 29.50 11 5 324.00 78954.76
05-08-26 29.35 29.35 28.00 29.04 5935 17 170137.00 78581.00
04-08-26 26.50 28.37 25.82 28.35 6289 31 167560.00 78428.95
03-08-26 28.77 28.77 27.07 27.17 796 13 22129.00 78639.03
31-07-26 30.27 30.42 28.49 28.49 3456 7 98555.00 78094.64
<< < 1 2 3  ... > >>