• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
314.3061629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
20.16
12125.8
EPS(TTM)
Face Value()
Div & Yield %
39.33
2
1.01
 

As on: Feb 10, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 780.15 794.50 769.50 792.85 33071 2024 25991303.00 84065.75
06-02-26 749.45 774.35 746.75 772.55 11413 926 8706897.00 83580.40
05-02-26 743.60 755.00 737.20 745.35 5189 509 3864261.00 83313.93
04-02-26 742.10 747.20 735.00 744.75 11929 1038 8835748.00 83817.69
03-02-26 749.25 749.25 723.25 740.50 24398 1363 18060606.00 83739.13
02-02-26 723.00 728.20 701.00 723.25 25696 2286 18262389.00 81666.46
01-02-26 725.35 739.10 712.00 723.00 7069 796 5126509.00 80722.94
30-01-26 709.90 727.00 701.00 721.55 10177 846 7261928.00 82269.78
29-01-26 726.35 730.00 708.00 710.60 15674 1625 11245136.00 82566.37
28-01-26 710.00 728.60 702.60 726.35 11935 966 8516973.00 82344.68
<< < 1 2 3  ... > >>