• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Morganite Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
245.9485714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.67
839.8
EPS(TTM)
Face Value()
Div & Yield %
48.89
5
2.67
 

As on: Apr 21, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 1525.00 1540.00 1475.15 1519.90 1651 97 2509740.00 79408.50
17-04-25 1534.00 1534.00 1479.00 1499.65 3211 90 4810208.00 78553.20
16-04-25 1529.80 1549.00 1500.00 1517.85 5544 169 8460117.00 77044.29
15-04-25 1494.40 1525.00 1441.00 1509.85 2896 192 4311963.00 76734.89
11-04-25 1470.00 1474.50 1431.00 1439.25 1940 120 2828887.00 75157.26
09-04-25 1425.00 1443.80 1371.00 1432.65 2719 145 3870238.00 73847.15
08-04-25 1400.00 1400.00 1335.00 1391.70 1108 56 1522386.00 74227.08
07-04-25 1359.00 1359.00 1300.00 1347.25 3007 157 4037681.00 73137.90
04-04-25 1420.00 1460.00 1381.15 1402.70 4931 248 7034837.00 75364.69
03-04-25 1360.00 1418.95 1330.05 1406.25 2030 142 2825242.00 76295.36
<< < 1 2 3  ... > >>