• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170
29.68
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jul 31, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 12.37 12.37 11.90 12.17 6339 64 76936.00 81481.86
29-07-25 12.23 12.39 11.76 11.90 18583 108 224047.00 81337.95
28-07-25 12.85 12.99 10.90 11.68 39444 186 467634.00 80891.02
25-07-25 12.78 12.79 12.37 12.60 1408 31 17608.00 81463.09
24-07-25 12.53 12.84 12.45 12.64 5546 59 69757.00 82184.17
23-07-25 12.40 12.82 12.40 12.59 1160 35 14537.00 82726.64
22-07-25 12.40 13.00 12.40 12.65 3581 34 45501.00 82186.81
21-07-25 12.72 12.84 12.33 12.49 7272 61 91632.00 82200.34
18-07-25 12.25 12.87 12.25 12.72 3772 40 47529.00 81757.73
17-07-25 13.00 13.00 12.36 12.74 8829 72 111988.00 82259.24
<< < 1 2 3  ... > >>