• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
48.95
12653.76
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
1.87
 

As on: Aug 08, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 324.55 325.90 320.50 321.60 85934 1590 27758102.00 78499.17
06-08-26 329.00 335.80 322.00 324.90 189072 2992 62636189.00 78954.76
05-08-26 326.95 331.80 320.40 329.50 132972 1874 43552261.00 78581.00
04-08-26 326.50 327.50 320.55 322.30 117814 2423 38093799.00 78428.95
03-08-26 322.45 334.65 322.00 326.95 209490 4284 68767634.00 78639.03
31-07-26 326.70 331.35 313.40 317.20 630759 13036 200097467.00 78094.64
30-07-26 360.05 363.70 325.80 328.05 1030634 18046 354600387.00 77928.15
29-07-26 320.75 374.30 320.75 365.85 1750436 17554 625205109.00 77654.60
28-07-26 326.00 326.00 317.00 318.30 27922 501 8958488.00 76765.92
27-07-26 319.00 327.00 319.00 326.00 28975 747 9404157.00 76835.78
<< < 1 2 3  ... > >>