• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
47.37
18230.05
EPS(TTM)
Face Value()
Div & Yield %
34.76
5
1.03
 

As on: May 07, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1652.15 1674.10 1633.75 1659.65 3942 1213 6504865.00 77844.52
06-05-26 1580.85 1650.00 1576.40 1646.50 1817 359 2948549.00 77958.52
05-05-26 1586.10 1598.10 1567.00 1571.95 1843 360 2912198.00 77017.79
04-05-26 1600.05 1630.10 1575.35 1594.65 757 179 1217523.00 77269.40
30-04-26 1584.55 1594.35 1564.30 1572.60 2730 788 4300481.00 76913.50
29-04-26 1648.00 1648.00 1584.55 1592.85 61795 516 99273723.00 77496.36
28-04-26 1644.90 1649.95 1613.10 1616.90 1884 559 3063829.00 76886.91
27-04-26 1602.00 1650.10 1602.00 1625.70 23693 905 38527000.00 77303.63
24-04-26 1655.75 1660.00 1604.30 1607.60 2367 369 3843092.00 76664.21
23-04-26 1666.05 1672.70 1642.55 1645.90 1561 271 2588673.00 77664.00
<< < 1 2 3  ... > >>