• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
9.8919057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.84
191.41
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jul 06, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 82.76 84.51 82.76 82.76 4383 37 362971.00 77763.91
02-07-26 87.88 87.88 84.44 84.44 9992 52 873966.00 77502.12
01-07-26 86.16 86.16 86.16 86.16 2379 24 204974.00 76922.64
30-06-26 81.18 84.48 81.18 84.48 9282 33 759618.00 76478.67
29-06-26 82.83 82.83 82.83 82.83 523 21 43320.00 76728.37
25-06-26 86.00 86.00 84.52 84.52 3144 26 267311.00 77100.47
24-06-26 87.00 87.00 86.24 86.24 2764 29 238664.00 76991.22
23-06-26 86.30 88.00 86.30 88.00 2901 34 252237.00 76200.68
22-06-26 83.05 86.30 83.05 86.30 8766 44 731943.00 77094.07
19-06-26 84.63 84.63 84.63 84.63 25790 33 2182607.00 76802.90
<< < 1 2 3  ... > >>