• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.3970855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
47.86
108.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 22, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3.40 3.65 3.30 3.35 334612 614 1168609.00 77540.83
20-08-26 3.51 3.51 3.23 3.34 306974 240 1024885.00 77537.72
19-08-26 3.48 3.59 3.30 3.43 207743 261 721542.00 76909.68
18-08-26 3.05 3.40 3.05 3.31 72880 90 243321.00 77235.46
17-08-26 3.20 3.35 3.03 3.25 77703 207 250480.00 77728.16
14-08-26 2.99 3.20 2.99 3.14 44917 101 139647.00 78009.25
13-08-26 3.19 3.19 2.98 3.05 28744 69 87239.00 78079.96
12-08-26 3.30 3.37 3.10 3.13 34634 99 108687.00 77966.35
11-08-26 3.37 3.44 3.21 3.26 69534 181 231312.00 78154.25
10-08-26 3.10 3.50 3.02 3.42 205321 264 683677.00 78542.44
<< < 1 2 3  ... > >>