• OPEN AN ACCOUNT
Indian Indices
Sensex
74,974.76 -602.82
( -0.80%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
825.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 103.35 103.60 100.00 103.50 641 13 65621.00 75577.58
07-09-26 103.00 104.45 102.20 102.80 935 15 96348.00 76132.81
04-09-26 113.85 113.85 104.00 106.10 33807 109 3593750.00 76515.43
03-09-26 108.70 108.70 108.70 108.70 75 1 8152.00 76152.86
02-09-26 103.55 103.55 103.55 103.55 686 7 71035.00 76570.35
01-09-26 105.75 105.80 98.50 98.65 5255 52 527691.00 76944.28
31-08-26 103.95 107.00 101.80 102.95 4497 20 464163.00 76957.27
28-08-26 100.50 105.95 97.50 104.40 2437 27 248540.00 77264.51
27-08-26 102.00 103.25 100.00 101.75 1798 21 183093.00 76933.59
26-08-26 96.05 104.30 96.05 102.35 8707 42 843671.00 77472.94
<< < 1 2 3  ... > >>