• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
69.79
17495.93
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.72
 

As on: Sep 24, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1339.40 1388.10 1339.40 1385.95 11680 747 16041133.00 74828.25
22-09-26 1369.85 1385.95 1335.05 1339.90 18299 911 24736682.00 74529.08
21-09-26 1345.30 1382.00 1340.00 1366.00 18452 1164 25215159.00 74858.99
18-09-26 1330.00 1349.60 1314.05 1343.40 15214 981 20318069.00 74294.96
17-09-26 1317.85 1342.95 1311.60 1325.20 5312 280 7044129.00 74314.59
16-09-26 1294.30 1319.15 1269.10 1314.95 8579 823 11149929.00 74336.45
15-09-26 1320.45 1352.00 1278.05 1284.65 17090 1406 22463078.00 74003.82
11-09-26 1335.65 1337.00 1316.40 1320.45 7733 565 10245413.00 74781.76
10-09-26 1358.00 1364.00 1329.50 1335.35 15294 1337 20580622.00 74902.59
09-09-26 1345.00 1363.00 1336.50 1358.70 10311 650 13950522.00 74764.23
<< < 1 2 3  ... > >>