• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Steel Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513488
INE387D01025
38.5800604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 30.24 30.24 30.24 30.24 1804 21 54552.00 76059.77
23-07-26 31.83 31.83 31.83 31.83 4048 38 128847.00 76391.39
22-07-26 33.50 33.66 33.50 33.50 5257 26 176111.00 76755.05
21-07-26 35.26 35.26 35.26 35.26 726 22 25598.00 77470.11
20-07-26 37.11 37.11 37.11 37.11 3146 44 116748.00 77708.52
17-07-26 43.16 43.16 39.06 39.06 49140 188 2058811.00 78151.45
16-07-26 41.11 41.11 41.11 41.11 15084 37 620103.00 77186.87
15-07-26 36.90 39.16 36.90 39.16 34185 85 1313944.00 77185.43
14-07-26 34.99 35.60 34.99 35.60 46392 114 1640472.00 77054.94
13-07-26 31.65 32.40 31.57 32.40 38813 125 1239401.00 77616.40
<< < 1 2 3  ... > >>