• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Amarjothi Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521097
INE484D01012
292.0444444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMARJOTHI
11.64
109.01
EPS(TTM)
Face Value()
Div & Yield %
13.88
10
1.36
 

As on: Jul 04, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 166.85 167.00 160.40 161.50 3353 40 545263.00 77763.91
02-07-26 162.70 162.90 159.00 160.40 1362 37 219245.00 77502.12
01-07-26 167.05 167.85 163.00 165.00 2738 43 450318.00 76922.64
30-06-26 166.80 169.50 163.35 167.10 5164 41 862256.00 76478.67
29-06-26 160.00 167.80 160.00 166.80 1348 28 222027.00 76728.37
25-06-26 168.90 171.00 164.05 165.55 2402 39 401601.00 77100.47
24-06-26 160.85 166.95 160.85 164.70 6887 70 1131750.00 76991.22
23-06-26 160.10 162.00 158.00 158.00 4414 49 704759.00 76200.68
22-06-26 157.00 164.00 157.00 160.90 2469 32 401452.00 77094.07
19-06-26 162.00 162.00 160.00 160.20 987 22 159175.00 76802.90
<< < 1 2 3  ... > >>