• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Corporate Merchant Bankers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540199
INE850R01014
16.3293686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
356.58
1356.53
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jan 08, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 212.00 212.00 209.95 209.95 18 4 3785.00 84180.96
07-01-26 222.95 222.95 203.30 213.95 128 33 27011.00 84961.14
06-01-26 194.90 215.00 194.90 214.00 410 36 85405.00 85063.34
05-01-26 225.40 225.40 204.00 205.15 2022 62 450070.00 85439.62
02-01-26 214.70 236.00 214.70 214.70 309 30 69071.00 85762.01
01-01-26 225.95 225.95 225.95 225.95 57 10 12879.00 85188.60
31-12-25 237.80 237.80 237.80 237.80 25 3 5945.00 85220.60
30-12-25 250.30 250.30 250.30 250.30 33 10 8259.00 84675.08
29-12-25 263.45 277.30 263.45 263.45 500 21 132446.00 84695.54
26-12-25 277.30 291.00 277.30 277.30 157 13 43673.00 85041.45
<< < 1 2 3  ... > >>