• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.742464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.64
14.37
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Sep 15, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 14.75 15.00 14.25 14.29 1788 21 25728.00 74781.76
10-09-26 15.44 15.50 14.50 15.00 641 9 9677.00 74902.59
09-09-26 15.49 15.49 15.00 15.00 400 19 6061.00 74764.23
08-09-26 15.94 16.00 15.16 15.20 3363 25 51333.00 75577.58
07-09-26 15.94 15.94 15.94 15.94 1055 8 16816.00 76132.81
04-09-26 15.20 15.49 15.20 15.47 2414 12 37097.00 76515.43
03-09-26 15.58 15.89 15.25 15.27 1536 19 24037.00 76152.86
02-09-26 16.00 16.25 15.50 15.90 3016 22 47061.00 76570.35
01-09-26 16.28 16.70 15.55 15.96 2095 28 33240.00 76944.28
31-08-26 15.84 16.50 15.84 16.36 1221 17 20046.00 76957.27
<< < 1 2 3  ... > >>