• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
185.6669517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
0
217.99
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jun 09, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 232.00 237.90 231.05 232.60 108 18 25120.00 73918.76
08-06-26 235.35 237.80 228.35 228.45 183 35 42379.00 73524.26
05-06-26 237.00 237.00 234.95 235.90 434 30 102400.00 74243.34
04-06-26 233.70 237.00 231.75 232.60 1650 78 384976.00 74360.01
03-06-26 241.10 242.40 233.00 233.70 1402 86 328958.00 74346.17
02-06-26 250.00 250.00 236.70 237.50 974 91 234642.00 74649.84
01-06-26 249.95 249.95 235.50 239.20 10908 393 2653410.00 74267.34
29-05-26 265.05 283.50 265.05 280.90 1821 194 508590.00 74775.74
27-05-26 272.50 276.00 270.20 276.00 79 12 21566.00 75867.80
26-05-26 275.70 278.90 272.50 272.50 110 15 30338.00 76009.70
<< < 1 2 3  ... > >>