• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9409414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
14.94
541.82
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
4.28
 

As on: May 30, 2025 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 41.89 41.89 40.80 41.10 4084 113 167676.00 81633.02
28-05-25 41.07 41.50 40.80 40.93 6371 222 261734.00 81312.32
27-05-25 42.99 42.99 40.55 40.89 31873 378 1305028.00 81551.63
26-05-25 42.70 42.70 41.23 41.48 13639 213 567329.00 82176.45
23-05-25 41.61 41.99 41.61 41.99 4300 111 179464.00 81721.08
22-05-25 41.35 42.42 41.35 42.15 7380 263 310185.00 80951.99
21-05-25 41.67 41.80 41.45 41.51 4881 274 203017.00 81596.63
20-05-25 43.54 43.54 41.01 41.29 17961 478 748701.00 81186.44
19-05-25 42.72 43.60 42.62 42.76 11978 279 518698.00 82059.42
16-05-25 42.01 42.89 42.01 42.72 9229 167 393214.00 82330.59
<< < 1 2 3  ... > >>