• OPEN AN ACCOUNT
Indian Indices
Sensex
77,765.28 110.68
( 0.14%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
174.5365854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.71
85.85
EPS(TTM)
Face Value()
Div & Yield %
16.03
10
1.5
 

As on: Jul 30, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 149.00 149.00 135.50 139.60 6970 131 989989.00 77654.60
28-07-26 150.00 153.40 148.00 149.00 1346 27 200448.00 76765.92
27-07-26 151.10 154.50 150.00 152.00 377 21 57025.00 76835.78
24-07-26 149.00 153.60 148.00 151.05 351 12 52082.00 76059.77
23-07-26 152.05 152.05 149.00 149.10 798 31 119728.00 76391.39
22-07-26 156.90 156.90 152.00 153.00 442 14 67473.00 76755.05
21-07-26 150.05 157.00 150.00 151.35 938 26 142369.00 77470.11
20-07-26 172.10 172.10 148.00 150.45 1323 22 201186.00 77708.52
17-07-26 152.55 154.00 149.05 149.65 321 27 48928.00 78151.45
16-07-26 152.00 153.00 149.75 153.00 833 17 125594.00 77186.87
<< < 1 2 3  ... > >>