• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
125.79
79686.74
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.03
 

As on: Jul 07, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 725.50 730.60 706.00 710.85 180220 3850 129135885.00 78180.72
06-07-26 725.05 734.00 719.70 724.55 139078 2707 101043651.00 78285.07
03-07-26 737.00 738.55 719.25 721.75 159421 3715 115908500.00 77763.91
02-07-26 732.60 745.00 729.00 733.70 243796 5011 179697400.00 77502.12
01-07-26 727.25 746.35 723.15 734.25 257605 5798 189519258.00 76922.64
30-06-26 730.55 734.00 718.10 732.05 210971 4810 153225131.00 76478.67
29-06-26 711.60 740.00 698.80 733.40 205772 4317 147624723.00 76728.37
25-06-26 724.65 733.90 714.80 719.35 114098 2486 82418703.00 77100.47
24-06-26 719.60 726.25 708.90 719.30 191949 3749 137500481.00 76991.22
23-06-26 733.75 736.40 712.70 716.25 235369 5089 170542288.00 76200.68
<< < 1 2 3  ... > >>