• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
16.34
13574.44
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
1.04
 

As on: Sep 25, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3384.45 3384.60 3332.05 3356.25 2519 479 8444711.00 73895.74
24-09-26 3395.50 3424.00 3339.20 3355.85 3715 656 12571333.00 73580.54
23-09-26 3402.00 3470.80 3397.65 3433.10 2424 362 8330362.00 74828.25
22-09-26 3406.30 3419.60 3360.00 3401.20 2443 363 8290494.00 74529.08
21-09-26 3468.20 3485.15 3380.00 3387.20 2480 437 8457572.00 74858.99
18-09-26 3439.90 3529.55 3430.00 3468.20 15299 2089 53420422.00 74294.96
17-09-26 3265.05 3444.65 3265.05 3432.80 11983 1450 40601015.00 74314.59
16-09-26 3290.10 3320.50 3246.00 3306.75 2482 401 8158856.00 74336.45
15-09-26 3279.70 3322.30 3253.95 3278.25 5575 931 18372655.00 74003.82
11-09-26 3283.95 3290.00 3244.30 3280.45 4109 715 13442085.00 74781.76
<< < 1 2 3  ... > >>