• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
27.22
44.95
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Feb 01, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 35.00 37.65 35.00 35.16 100 9 3728.00 80722.94
30-01-26 33.25 36.75 33.25 36.75 1926 24 68604.00 82269.78
29-01-26 35.05 35.05 34.20 35.00 486 28 16876.00 82566.37
28-01-26 36.50 36.50 34.86 36.00 1907 34 68892.00 82344.68
27-01-26 35.26 35.26 35.20 35.20 341 78 12013.00 81857.48
23-01-26 37.15 37.15 36.98 36.98 2150 20 79779.00 81537.70
22-01-26 39.00 39.00 38.92 38.92 221 24 8602.00 82307.37
21-01-26 40.01 42.29 39.62 40.96 844 59 33498.00 81909.63
20-01-26 42.22 42.22 40.11 41.70 4372 61 178415.00 82180.47
19-01-26 43.90 44.39 42.18 42.22 3864 32 163386.00 83246.18
<< < 1 2 3  ... > >>