• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 0.00
( 0.00%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
143.36
7465.87
EPS(TTM)
Face Value()
Div & Yield %
76.68
10
0.09
 

As on: Jun 23, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 11029.00 11050.00 10840.30 10993.05 256 121 2805370.00 77094.07
19-06-26 10904.35 10969.00 10794.55 10937.20 272 137 2963872.00 76802.90
18-06-26 10875.95 11111.00 10795.00 10884.55 375 193 4109476.00 77409.98
17-06-26 10503.35 10750.00 10503.35 10697.25 565 190 6016027.00 77155.62
16-06-26 10749.45 10749.45 10392.50 10451.10 517 200 5462282.00 76808.48
15-06-26 10500.00 10850.00 10443.10 10596.40 497 210 5294712.00 76264.33
12-06-26 9934.95 10200.00 9934.95 10168.15 400 149 4039549.00 75527.95
11-06-26 9910.75 10114.40 9768.10 9913.65 792 266 7832466.00 73832.55
10-06-26 10169.00 10169.00 9850.00 9985.00 677 199 6807633.00 73983.18
09-06-26 10199.95 10356.95 10060.15 10124.35 660 236 6721803.00 73918.76
<< < 1 2 3  ... > >>