SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,472.94 -183.15
( -0.24%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prashant India Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

519014

INE100E01012

-63.3018868

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.42

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 26, 2026 05:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	15.14	15.14	15.14	15.14	410	3	6207.00	77369.11
20-08-26	15.14	15.14	15.14	15.14	20	2	302.00	77537.72
19-08-26	15.00	15.14	15.00	15.14	14	3	211.00	76909.68
18-08-26	15.00	15.00	15.00	15.00	200	3	3000.00	77235.46
17-08-26	14.25	14.96	14.25	14.96	212	3	3164.00	77728.16
13-08-26	14.25	14.25	14.25	14.25	43	1	612.00	78079.96
12-08-26	14.25	14.25	14.25	14.25	8	1	114.00	77966.35
10-08-26	15.00	15.00	15.00	15.00	140	1	2100.00	78542.44
07-08-26	15.35	15.35	15.35	15.35	5	1	76.00	78499.17
06-08-26	15.35	15.35	15.35	15.35	1	1	15.00	78954.76

<< < 1 2 3 ... > >>

77,472.94 -183.15 ( -0.24%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)