• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
2.560022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
49.38
646.24
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 18, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4.00 4.00 3.92 3.95 140286 166 551565.00 74729.27
15-10-26 4.00 4.00 3.97 3.97 98314 220 392026.00 74315.61
14-10-26 4.00 4.09 4.00 4.02 161054 288 650468.00 72781.89
13-10-26 4.03 4.04 4.01 4.01 144969 207 584026.00 73033.78
12-10-26 4.03 4.08 4.00 4.02 183627 284 739073.00 71924.68
09-10-26 4.12 4.12 4.08 4.08 100076 252 408889.00 72472.33
08-10-26 4.16 4.16 4.16 4.16 22357 157 93005.00 71593.24
07-10-26 4.24 4.24 4.24 4.24 151926 159 644166.00 72638.70
06-10-26 4.36 4.36 4.32 4.32 269538 180 1171974.00 73067.81
05-10-26 4.40 4.40 4.40 4.40 61461 163 270428.00 72382.47
<< < 1 2 3  ... > >>