• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.98
313.85
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Oct 03, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 207.45 213.00 197.00 201.20 92700 76 18972090.00 71909.70
30-09-26 198.50 209.80 196.00 207.45 99000 109 20150010.00 72480.29
29-09-26 188.20 196.00 185.00 195.00 156600 69 29713860.00 72529.07
28-09-26 199.00 199.00 186.00 190.85 79200 67 15193350.00 72771.72
25-09-26 175.00 202.95 175.00 197.45 106200 103 19968300.00 73895.74
24-09-26 178.65 181.50 176.90 180.10 58500 58 10481715.00 73580.54
23-09-26 174.00 180.00 173.00 176.65 107100 104 18802845.00 74828.25
22-09-26 176.00 179.00 171.00 171.50 48600 54 8487045.00 74529.08
21-09-26 168.00 176.00 167.85 175.50 35100 37 5943240.00 74858.99
18-09-26 164.50 168.70 164.50 165.00 36000 38 5987025.00 74294.96
<< < 1 2 3  ... > >>