• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Novelix Pharmaceuticals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536565
INE314I01036
21.8058171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.06
168.89
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 08, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 71.10 72.00 70.55 70.68 6721 47 476444.00 78180.72
06-07-26 74.64 76.14 74.08 74.23 11787 56 877290.00 78285.07
03-07-26 78.60 78.60 74.67 77.97 12519 59 952066.00 77763.91
02-07-26 80.00 80.00 75.05 78.60 801 21 62239.00 77502.12
01-07-26 79.00 80.65 78.00 79.00 1518 33 121444.00 76922.64
30-06-26 78.70 79.00 76.50 76.85 2921 29 227321.00 76478.67
29-06-26 76.00 82.00 76.00 77.86 3851 47 306939.00 76728.37
25-06-26 81.00 81.00 77.50 80.00 2127 26 169473.00 77100.47
24-06-26 83.00 83.90 77.00 77.26 1638 29 128502.00 76991.22
23-06-26 79.61 83.49 79.61 80.21 4197 37 337426.00 76200.68
<< < 1 2 3  ... > >>