• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tilaknagar Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507205
INE133E01013
139.7517254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TI
36.84
10452.85
EPS(TTM)
Face Value()
Div & Yield %
11.48
10
0.19
 

As on: May 22, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 430.50 434.00 425.70 432.30 26106 799 11242321.00 75183.36
20-05-26 426.00 435.00 421.65 422.90 16958 586 7237963.00 75318.39
19-05-26 426.00 434.00 422.00 426.00 28889 1408 12349184.00 75200.85
18-05-26 422.55 425.90 412.25 423.90 42137 2076 17613573.00 75315.04
15-05-26 428.45 434.85 422.05 431.90 28346 1230 12197926.00 75237.99
14-05-26 440.15 447.45 426.90 428.45 55825 2139 24122416.00 75398.72
13-05-26 438.20 447.95 432.75 438.20 22528 1042 9887183.00 74608.98
12-05-26 462.05 465.70 439.75 442.30 28154 1004 12748065.00 74559.24
11-05-26 454.20 466.85 453.80 462.05 45203 1834 20914904.00 76015.28
08-05-26 479.50 479.50 458.05 459.90 14298 690 6643956.00 77328.19
<< < 1 2 3  ... > >>