• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
28.83
6491.73
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Oct 04, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 497.80 501.95 487.50 497.00 12700 494 6282757.00 71909.70
30-09-26 494.70 503.30 493.70 495.35 14730 516 7323372.00 72480.29
29-09-26 482.80 499.80 474.70 494.70 35623 1251 17462392.00 72529.07
28-09-26 500.05 500.10 478.60 480.15 404255 930 196888339.00 72771.72
25-09-26 497.85 506.20 492.50 499.05 19648 786 9809218.00 73895.74
24-09-26 505.00 514.00 499.80 502.40 12456 375 6293487.00 73580.54
23-09-26 513.00 515.80 503.00 505.60 25999 621 13213731.00 74828.25
22-09-26 515.00 524.20 511.60 512.95 8965 300 4628065.00 74529.08
21-09-26 511.90 524.00 510.00 515.20 14027 598 7254754.00 74858.99
18-09-26 504.60 525.00 498.00 512.65 32903 1014 16979900.00 74294.96
<< < 1 2 3  ... > >>