• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.295082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
358.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 389.00 405.90 383.15 391.40 1398 190 546883.00 76264.33
12-06-26 383.80 383.95 373.45 376.40 1481 109 556727.00 75527.95
11-06-26 381.85 385.00 370.50 376.05 1509 111 569806.00 73832.55
10-06-26 397.00 397.00 385.50 388.20 189 64 74417.00 73983.18
09-06-26 389.45 398.70 389.45 396.30 853 116 337810.00 73918.76
08-06-26 381.85 389.40 376.00 389.15 639 69 244372.00 73524.26
05-06-26 383.85 391.95 380.40 382.30 257 31 99873.00 74243.34
04-06-26 383.85 388.90 381.00 384.70 368 52 141426.00 74360.01
03-06-26 392.00 392.00 383.00 385.85 476 88 183717.00 74346.17
02-06-26 390.30 391.75 389.00 390.90 101 13 39378.00 74649.84
<< < 1 2 3  ... > >>