• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Supra Trends Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
511539
INE533B01028
10.5807683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 14, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 13.81 13.81 13.00 13.10 1086 9 14150.00 76847.57
10-04-26 14.40 14.40 13.68 13.68 1947 9 26994.00 77550.25
09-04-26 15.71 15.71 14.40 14.40 17216 15 263015.00 76631.65
08-04-26 13.99 15.00 13.99 15.00 1020 5 14293.00 77562.90
06-04-26 14.45 14.45 13.73 14.35 662 12 9217.00 74106.85
02-04-26 14.10 14.50 14.10 14.45 340 7 4844.00 73319.55
01-04-26 14.83 14.83 14.83 14.83 20 1 296.00 73134.32
30-03-26 12.80 14.13 12.80 14.13 23855 16 305581.00 71947.55
27-03-26 13.47 14.13 13.46 13.46 3523 5 47455.00 73583.22
25-03-26 13.46 13.46 13.46 13.46 5852 6 78767.00 75273.45
<< < 1 2 3  ... > >>