• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.3521124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
38.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2.40 2.52 2.22 2.35 32280 86 77105.00 78499.17
06-08-26 2.39 2.46 2.17 2.38 104907 118 251314.00 78954.76
05-08-26 2.20 2.29 2.05 2.25 53359 103 116012.00 78581.00
04-08-26 2.31 2.48 2.07 2.14 189521 217 427680.00 78428.95
03-08-26 2.14 2.30 2.14 2.27 50169 85 113021.00 78639.03
31-07-26 2.17 2.17 2.03 2.10 13826 54 28925.00 78094.64
30-07-26 2.19 2.23 2.05 2.06 53161 73 112569.00 77928.15
29-07-26 2.09 2.18 2.02 2.09 30719 44 64463.00 77654.60
28-07-26 1.97 2.09 1.97 2.06 24719 47 49123.00 76765.92
27-07-26 1.91 2.05 1.91 2.01 90790 73 180161.00 76835.78
<< < 1 2 3  ... > >>