• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
139.1169558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
15.17
4472.6
EPS(TTM)
Face Value()
Div & Yield %
14.49
10
2.42
 

As on: Nov 10, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 219.85 221.00 216.60 219.80 19374 558 4236671.00 81106.65
08-11-26 219.00 219.70 216.95 218.95 10779 299 2355540.00 80999.40
06-11-26 215.00 216.50 213.00 215.75 16562 643 3557159.00 81028.02
05-11-26 218.00 222.15 218.00 218.75 38680 789 8516866.00 79310.01
04-11-26 204.20 218.45 204.20 217.85 105642 1976 22403365.00 77301.40
03-11-26 220.00 220.00 202.35 203.25 115009 2976 24133304.00 76917.85
02-11-26 217.05 223.35 215.15 222.05 29382 809 6492845.00 75692.78
30-10-26 218.30 218.55 213.05 213.75 19795 903 4269031.00 74459.53
29-10-26 219.55 220.05 216.00 218.55 16514 645 3594997.00 74151.04
28-10-26 218.35 222.00 216.75 218.80 10269 477 2247943.00 73246.03
<< < 1 2 3  ... > >>