• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
12.1879058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
19.12
667.97
EPS(TTM)
Face Value()
Div & Yield %
14.73
5
3.91
 

As on: Jul 31, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 283.95 285.15 279.00 279.30 2056 134 578590.00 77928.15
29-07-26 279.00 286.15 275.30 281.60 1582 136 446939.00 77654.60
28-07-26 280.75 283.45 276.40 279.25 2055 104 575618.00 76765.92
27-07-26 284.85 286.75 278.05 279.20 6033 259 1696055.00 76835.78
24-07-26 283.90 284.25 272.80 281.45 12400 295 3459293.00 76059.77
23-07-26 286.00 286.95 280.00 281.45 4728 205 1332638.00 76391.39
22-07-26 289.90 292.95 284.40 287.45 6299 241 1807603.00 76755.05
21-07-26 298.00 298.00 290.50 291.70 1942 153 567393.00 77470.11
20-07-26 295.00 300.45 293.55 298.15 4483 209 1327866.00 77708.52
17-07-26 301.05 304.25 291.00 299.75 13543 392 4027129.00 78151.45
<< < 1 2 3  ... > >>