• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
27.07
41725.52
EPS(TTM)
Face Value()
Div & Yield %
101.61
1
0.55
 

As on: Aug 02, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2749.75 2777.90 2741.05 2750.20 6657 1193 18343467.00 78094.64
30-07-26 2773.40 2790.00 2720.00 2780.80 6761 711 18690949.00 77928.15
29-07-26 2700.15 2760.00 2700.15 2752.95 63807 1667 174545543.00 77654.60
28-07-26 2768.45 2768.45 2701.00 2707.85 9327 1691 25379316.00 76765.92
27-07-26 2745.50 2765.00 2737.95 2744.70 55452 1711 152700812.00 76835.78
24-07-26 2705.65 2772.00 2703.55 2731.25 10621 1557 29190960.00 76059.77
23-07-26 2688.05 2753.35 2679.45 2741.40 9977 1813 27192968.00 76391.39
22-07-26 2703.50 2756.00 2657.00 2698.50 14035 2111 38076521.00 76755.05
21-07-26 2657.65 2697.00 2657.65 2681.15 10420 1125 27964063.00 77470.11
20-07-26 2646.85 2681.35 2629.25 2657.55 13261 1564 35296926.00 77708.52
<< < 1 2 3  ... > >>