• OPEN AN ACCOUNT
Indian Indices
Sensex
76,821.91 -13.87
( -0.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
240.64
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 28, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 17.60 18.30 17.60 18.30 10551 34 188673.00 76835.78
24-07-26 18.03 18.03 17.90 17.95 33744 26 605778.00 76059.77
23-07-26 17.68 17.68 17.68 17.68 16173 19 285938.00 76391.39
22-07-26 17.34 17.34 17.34 17.34 107 2 1855.00 76755.05
21-07-26 17.69 17.69 17.69 17.69 25 2 442.00 77470.11
17-07-26 18.05 18.05 18.05 18.05 312 4 5631.00 78151.45
16-07-26 18.41 18.41 18.41 18.41 112 2 2061.00 77186.87
15-07-26 18.78 18.78 18.78 18.78 406 3 7624.00 77185.43
13-07-26 19.16 19.16 19.16 19.16 48 2 919.00 77616.40
10-07-26 19.55 19.55 19.55 19.55 5831 7 113996.00 77569.39
<< < 1 2 3  ... > >>