• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2585736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
73.18
111310.43
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.73
 

As on: Mar 04, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1031.30 1143.05 1031.30 1124.85 36523 4839 40885028.00 80238.85
27-02-26 1154.00 1159.35 1134.75 1142.30 20479 1938 23407230.00 81287.19
26-02-26 1173.20 1177.55 1154.40 1159.35 10312 936 12009058.00 82248.61
25-02-26 1180.70 1182.10 1161.05 1172.15 14841 1383 17381781.00 82276.07
24-02-26 1166.60 1182.85 1164.60 1178.80 10427 809 12229614.00 82225.92
23-02-26 1156.75 1179.55 1155.85 1171.70 34435 2299 40358098.00 83294.66
20-02-26 1157.60 1168.25 1153.75 1156.55 9816 616 11390583.00 82814.71
19-02-26 1174.00 1174.00 1152.00 1157.10 8056 811 9348933.00 82498.14
18-02-26 1146.50 1172.90 1146.20 1167.60 25251 1606 29359884.00 83734.25
17-02-26 1129.05 1151.00 1129.05 1148.70 10129 589 11570063.00 83450.96
<< < 1 2 3  ... > >>