• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.3843246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
275.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 14.16 14.76 14.16 14.40 7797 42 112972.00 78151.45
16-07-26 14.25 14.90 14.23 14.55 14410 68 207666.00 77186.87
15-07-26 14.95 15.19 14.39 14.51 24797 220 364070.00 77185.43
14-07-26 14.85 15.00 14.70 14.89 5022 50 74661.00 77054.94
13-07-26 15.00 15.41 14.80 14.85 21733 68 322940.00 77616.40
10-07-26 14.70 15.20 14.70 15.13 10406 28 157195.00 77569.39
09-07-26 14.87 15.50 14.85 14.89 1157 13 17693.00 76741.82
08-07-26 15.30 15.66 14.96 15.04 9889 117 149683.00 76503.60
07-07-26 14.30 16.40 14.30 15.45 37519 116 581948.00 78180.72
06-07-26 14.38 15.40 14.23 14.33 9283 47 134007.00 78285.07
<< < 1 2 3  ... > >>