• OPEN AN ACCOUNT
Indian Indices
Sensex
72,948.32 -947.42
( -1.28%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
7.4675582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
82.83
7391.56
EPS(TTM)
Face Value()
Div & Yield %
8.84
1
0
 

As on: Sep 28, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 716.90 734.80 706.20 732.20 27208 1404 19738972.00 73895.74
24-09-26 723.25 734.00 705.50 710.35 42416 1779 30501130.00 73580.54
23-09-26 706.00 747.65 706.00 728.70 78616 3040 57488848.00 74828.25
22-09-26 704.10 716.60 700.95 703.75 41897 1748 29638589.00 74529.08
21-09-26 711.05 726.00 701.50 709.75 107890 3475 76838247.00 74858.99
18-09-26 615.95 729.00 615.95 715.55 359655 12157 248893404.00 74294.96
17-09-26 603.50 619.70 603.50 611.25 27710 1275 16985113.00 74314.59
16-09-26 603.90 613.75 581.35 605.65 22386 1483 13428054.00 74336.45
15-09-26 638.70 638.70 601.65 603.60 23419 1684 14406273.00 74003.82
11-09-26 620.00 635.30 611.75 631.65 25283 1301 15788402.00 74781.76
<< < 1 2 3  ... > >>