• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rajkamal Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514028
INE376L01013
1.1863072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
223.47
25.08
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Nov 14, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 37.00 37.10 36.15 37.09 3052 8 110561.00 84478.67
12-11-25 40.00 40.00 36.40 37.99 2659 9 98335.00 84466.51
11-11-25 42.00 42.00 38.27 38.28 7002 25 268053.00 83871.32
10-11-25 40.28 40.28 40.28 40.28 8500 7 342380.00 83535.35
03-11-25 42.40 42.40 42.37 42.39 1600 9 67801.00 83978.49
27-10-25 44.59 44.59 44.59 44.59 500 3 22295.00 84778.84
20-10-25 46.93 46.93 46.93 46.93 100 1 4693.00 84363.37
13-10-25 49.40 49.40 49.40 49.40 700 3 34580.00 82327.05
06-10-25 52.97 52.97 51.99 51.99 42 5 2184.00 81790.12
03-10-25 51.89 51.89 51.89 51.89 1 1 51.00 81207.17
<< < 1 2 3  ... > >>