• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
104.7379481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
198746.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 5485.40 5485.40 5363.55 5438.00 172906 8585 937095068.00 79310.01
04-11-26 5045.00 5154.35 5033.30 5140.00 50430 5262 255714192.00 77301.40
03-11-26 5024.00 5117.95 4977.00 5020.00 73865 6922 373628630.00 76917.85
02-11-26 4950.00 4974.30 4870.00 4929.00 19871 1536 97736530.00 75692.78
30-10-26 4659.75 4870.00 4636.00 4870.00 94755 8463 456384601.00 74459.53
29-10-26 4705.00 4709.70 4662.00 4680.00 10008 1551 46842449.00 74151.04
28-10-26 4616.25 4712.00 4583.25 4671.00 13739 1879 64040919.00 73246.03
27-10-26 4600.00 4670.00 4590.00 4619.00 7132 1166 33044532.00 73598.67
26-10-26 4532.50 4606.50 4493.55 4600.00 12526 1433 57121797.00 73606.75
23-10-26 4581.80 4594.95 4465.00 4537.00 28378 3454 128241289.00 73123.83
<< < 1 2 3  ... > >>