• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mufin Green Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542774
INE08KJ01020
33.0311402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUFIN
75.77
2139.41
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0
 

As on: May 31, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 127.80 127.80 122.10 123.50 126465 296 15650758.00 74775.74
27-05-26 126.05 128.10 124.70 126.45 71998 518 9122618.00 75867.80
26-05-26 124.30 127.90 123.60 125.30 179296 1150 22616416.00 76009.70
25-05-26 123.00 124.30 121.00 123.80 101295 472 12456373.00 76488.96
22-05-26 124.40 124.40 119.00 121.75 261047 748 31766243.00 75415.35
21-05-26 122.60 123.00 120.75 122.40 108559 370 13271694.00 75183.36
20-05-26 119.15 121.50 117.80 121.00 49080 400 5878743.00 75318.39
19-05-26 117.30 120.25 116.20 119.10 86109 385 10256498.00 75200.85
18-05-26 114.05 116.85 111.35 116.20 20321 284 2335511.00 75315.04
15-05-26 115.05 115.05 111.85 112.10 44531 217 5007465.00 75237.99
<< < 1 2 3  ... > >>