• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9784696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.95
62603.53
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Apr 18, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 20.13 20.42 19.83 20.20 10328439 39988 206927336.00 78493.54
16-04-26 19.52 20.13 19.37 19.95 11077698 33108 219485169.00 77988.68
15-04-26 19.17 19.43 19.16 19.36 6181332 30691 119522293.00 78111.24
13-04-26 18.72 18.97 18.46 18.88 7028525 34700 131748479.00 76847.57
10-04-26 19.00 19.20 19.00 19.09 4893190 30673 93454256.00 77550.25
09-04-26 19.07 19.18 18.84 18.94 5939363 31324 112805057.00 76631.65
08-04-26 18.72 19.09 18.67 19.04 11422358 37169 215495728.00 77562.90
07-04-26 18.15 18.20 17.92 18.14 5780006 31547 104541666.00 74616.58
06-04-26 17.97 18.19 17.68 18.15 6283180 27293 112702416.00 74106.85
02-04-26 17.73 17.95 17.30 17.85 6381448 32000 111661025.00 73319.55
<< < 1 2 3  ... > >>