• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.91
315903.74
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.69
 

As on: Aug 24, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1299.90 1300.40 1281.00 1291.80 390352 16156 501573424.00 77540.83
20-08-26 1299.00 1310.00 1281.85 1296.00 110839 11692 143471477.00 77537.72
19-08-26 1275.00 1284.20 1262.00 1281.30 256580 185824 327690161.00 76909.68
18-08-26 1274.35 1285.50 1265.00 1280.00 22634 1638 28876808.00 77235.46
17-08-26 1276.80 1291.00 1249.90 1282.00 441316 4298 561378503.00 77728.16
14-08-26 1272.15 1276.20 1260.70 1267.00 20523 1643 26026898.00 78009.25
13-08-26 1270.00 1276.00 1263.70 1276.00 230035 2067 292568117.00 78079.96
12-08-26 1286.90 1288.65 1268.30 1282.00 23379 1776 29871349.00 77966.35
11-08-26 1306.70 1306.70 1276.70 1282.00 23128 1786 29863701.00 78154.25
10-08-26 1303.95 1311.30 1296.00 1296.00 98188 5362 127972604.00 78542.44
<< < 1 2 3  ... > >>