• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4480059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3568.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.97
 

As on: Jun 11, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 307.65 307.65 300.70 304.95 22906 1439 6968426.00 73832.55
10-06-26 316.00 316.05 307.40 309.25 8850 730 2759417.00 73983.18
09-06-26 312.35 313.45 306.00 312.10 12024 850 3722774.00 73918.76
08-06-26 310.60 316.00 305.00 306.90 25962 1436 8051558.00 73524.26
05-06-26 306.90 316.60 306.85 311.55 31680 1761 9894697.00 74243.34
04-06-26 306.55 314.00 303.10 304.25 19178 1538 5867303.00 74360.01
03-06-26 316.50 316.50 301.40 309.00 30549 3205 9354708.00 74346.17
02-06-26 316.35 316.35 307.60 312.90 20671 1899 6445446.00 74649.84
01-06-26 320.00 323.45 314.20 315.35 18201 834 5792199.00 74267.34
29-05-26 338.40 338.40 311.85 314.95 40776 2249 13082794.00 74775.74
<< < 1 2 3  ... > >>