• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
233.6678176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
3710.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 229.20 245.50 229.20 241.95 7810 228 1871137.00 74294.96
17-09-26 229.00 232.70 225.60 229.50 997 93 228047.00 74314.59
16-09-26 232.00 232.00 223.70 226.65 1961 100 443593.00 74336.45
15-09-26 243.45 244.85 229.75 231.15 7129 226 1671407.00 74003.82
11-09-26 243.45 247.05 242.00 246.50 4103 155 1003875.00 74781.76
10-09-26 247.45 250.00 246.20 247.45 1545 105 382782.00 74902.59
09-09-26 250.40 251.00 245.45 247.15 6619 122 1640241.00 74764.23
08-09-26 252.65 254.10 249.40 250.05 1848 65 464637.00 75577.58
07-09-26 258.05 258.05 251.00 253.45 5470 132 1390892.00 76132.81
04-09-26 258.70 260.95 253.35 258.75 11133 149 2871701.00 76515.43
<< < 1 2 3  ... > >>