• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
233.1370957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
19.69
3005.29
EPS(TTM)
Face Value()
Div & Yield %
31.61
10
0.64
 

As on: Nov 12, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 616.15 649.05 616.15 637.85 4173 299 2672228.00 81911.01
11-11-26 657.50 665.40 614.00 622.45 21025 983 13376388.00 81879.40
09-11-26 656.30 670.40 634.00 652.45 31207 1642 20278555.00 81106.65
08-11-26 639.00 678.00 630.50 669.65 44578 1876 29516377.00 80999.40
06-11-26 585.05 630.45 560.85 630.45 440720 5959 271655359.00 81028.02
05-11-26 528.85 538.20 517.70 525.40 6027 310 3178360.00 79310.01
04-11-26 498.50 528.75 495.05 524.20 5260 318 2700387.00 77301.40
03-11-26 514.95 515.45 493.00 495.50 6204 224 3153795.00 76917.85
02-11-26 485.80 512.90 484.05 498.15 3477 231 1753355.00 75692.78
30-10-26 494.40 496.00 477.00 480.10 1909 163 931632.00 74459.53
<< < 1 2 3  ... > >>