• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
19.38
18380.21
EPS(TTM)
Face Value()
Div & Yield %
26.92
1
0.38
 

As on: May 28, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 533.45 545.00 520.00 521.60 30907 1199 16401201.00 75867.80
26-05-26 544.45 546.95 527.05 532.15 60405 1796 32319062.00 76009.70
25-05-26 573.45 578.00 539.00 544.50 84855 2373 46839819.00 76488.96
22-05-26 565.25 569.70 561.00 568.50 17892 375 10128718.00 75415.35
21-05-26 558.05 572.85 557.35 561.65 34402 1240 19403347.00 75183.36
20-05-26 537.30 557.75 529.85 554.75 17066 655 9370684.00 75318.39
19-05-26 536.00 540.00 527.50 537.55 10718 353 5742990.00 75200.85
18-05-26 541.95 541.95 516.00 536.75 43863 1494 23051792.00 75315.04
15-05-26 563.95 564.35 542.15 544.35 36304 1884 20011844.00 75237.99
14-05-26 573.30 580.05 561.30 563.95 12898 1271 7341748.00 75398.72
<< < 1 2 3  ... > >>