• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
94.33
54532.11
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.43
 

As on: Aug 08, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1948.00 1971.20 1942.05 1964.00 34898 4063 68353421.00 78499.17
06-08-26 1965.00 1996.80 1949.15 1951.00 60355 4951 119209069.00 78954.76
05-08-26 1934.55 1965.00 1905.65 1950.00 55613 4731 108097514.00 78581.00
04-08-26 1950.35 1973.00 1912.60 1924.00 53837 4685 104862108.00 78428.95
03-08-26 1825.00 1957.00 1822.10 1944.45 259855 10992 494848334.00 78639.03
31-07-26 1904.45 1904.50 1804.65 1818.80 143018 6210 264722506.00 78094.64
30-07-26 1885.80 1896.15 1855.00 1893.15 11856 1748 22341687.00 77928.15
29-07-26 1864.30 1873.00 1852.15 1869.55 26896 2463 50145087.00 77654.60
28-07-26 1859.15 1859.15 1819.20 1846.80 7241 1033 13286750.00 76765.92
27-07-26 1832.00 1863.00 1825.00 1848.75 14940 1354 27667115.00 76835.78
<< < 1 2 3  ... > >>