• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.29
428662.92
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.54
 

As on: Jun 26, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1066.25 1067.90 1038.65 1041.40 1433841 36860 1500851771.00 77100.47
24-06-26 1039.00 1065.00 1038.30 1056.45 1310989 35932 1376782542.00 76991.22
23-06-26 1055.00 1055.00 1026.10 1029.55 831088 37449 860151408.00 76200.68
22-06-26 1055.00 1079.90 1055.00 1065.40 954014 28085 1017980190.00 77094.07
19-06-26 1063.05 1064.90 1030.35 1051.85 2016136 52282 2103198593.00 76802.90
18-06-26 1145.00 1145.00 1125.35 1127.25 1131998 30980 1278834327.00 77409.98
17-06-26 1154.20 1162.60 1148.70 1158.10 268806 7853 311139746.00 77155.62
16-06-26 1141.85 1153.50 1122.95 1143.30 431795 14195 492826154.00 76808.48
15-06-26 1128.25 1150.75 1123.50 1135.20 478518 16164 542899902.00 76264.33
12-06-26 1121.20 1123.60 1111.50 1116.45 260436 9234 290919684.00 75527.95
<< < 1 2 3  ... > >>