• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
54.64
92017.78
EPS(TTM)
Face Value()
Div & Yield %
11.83
1
0.5
 

As on: Jun 02, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 641.10 663.85 634.95 661.85 79069 1655 51647480.00 74649.84
01-06-26 660.30 660.45 644.35 646.45 57838 2840 37643331.00 74267.34
29-05-26 672.20 673.00 650.95 655.15 52100 1860 34586921.00 74775.74
27-05-26 655.75 668.50 655.75 667.60 80725 2547 53604423.00 75867.80
26-05-26 664.05 665.80 652.85 657.30 50015 2588 32935918.00 76009.70
25-05-26 650.75 666.55 650.75 663.70 200836 5534 132611292.00 76488.96
22-05-26 660.05 660.05 649.15 650.45 25499 1409 16694060.00 75415.35
21-05-26 660.05 666.50 652.50 657.20 71919 3070 47448688.00 75183.36
20-05-26 652.10 662.10 641.70 659.65 43089 2183 28085793.00 75318.39
19-05-26 653.45 660.00 647.35 652.50 174651 2042 114131295.00 75200.85
<< < 1 2 3  ... > >>