• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bang Overseas Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532946
INE863I01016
61.5707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANG
8.17
42.2
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Oct 04, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 32.70 32.90 31.00 31.12 674 13 21889.00 71909.70
30-09-26 31.01 32.48 30.33 32.33 372 24 11621.00 72480.29
29-09-26 31.41 31.41 31.41 31.41 1 1 31.00 72529.07
28-09-26 33.05 33.05 31.10 31.42 957 77 30655.00 72771.72
25-09-26 31.50 32.85 31.50 32.76 1479 140 47888.00 73895.74
23-09-26 31.86 33.00 31.22 31.48 5807 49 187828.00 74828.25
22-09-26 34.69 34.69 32.09 32.89 8140 238 270735.00 74529.08
21-09-26 33.51 34.20 33.15 33.29 2036 21 68099.00 74858.99
18-09-26 34.90 34.90 33.07 33.27 466 11 15525.00 74294.96
17-09-26 33.99 33.99 32.85 33.04 411 116 13677.00 74314.59
<< < 1 2 3  ... > >>