• OPEN AN ACCOUNT
Indian Indices
Nifty
19,523.55 -192.90
(-0.98%)
Sensex
65,508.32 -610.37
( -0.92%)
Bank Nifty
44,300.95 -287.35
( -0.64%)
Nifty IT
31,879.60 -715.05
( -2.19%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,373.03 -238.84
(-1.36%)
Nikkei 225
31,872.52 -499.38
(-1.54%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 29, 2023 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-23 1.25 1.25 1.25 1.25 233115248 1574616 30053021181.00 65508.32
27-09-23 1.24 1.24 1.24 1.24 226782558 1374964 27869903888.00 66118.69
26-09-23 1.25 1.25 1.25 1.25 272729404 1310128 26663086053.00 65945.47
25-09-23 1.25 1.25 1.25 1.25 216895942 1443449 29069037185.00 66023.69
22-09-23 1.25 1.25 1.25 1.25 278068713 1563437 32593190270.00 66009.15
21-09-23 1.24 1.24 1.24 1.24 255832834 1580892 29984091524.00 66230.24
20-09-23 1.23 1.23 1.23 1.23 276928326 1627126 35909257819.00 66800.84
18-09-23 1.24 1.24 1.24 1.24 441065633 1699219 34684643476.00 67596.84
15-09-23 1.24 1.24 1.24 1.24 466188228 1616143 33587785975.00 67838.63
14-09-23 1.24 1.24 1.24 1.24 279950840 1451635 34051834116.00 67519.00
<< < 1 2 3  ... > >>