• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.1836186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 7.02 7.22 6.60 7.08 3979 62 28035.00 85041.45
24-12-25 6.90 6.90 6.42 6.88 9575 51 65525.00 85408.70
23-12-25 6.69 6.88 6.69 6.72 14270 57 97860.00 85524.84
22-12-25 6.52 6.56 6.52 6.56 10898 52 71168.00 85567.48
19-12-25 6.24 6.52 6.24 6.25 3468 38 21941.00 84929.36
18-12-25 6.49 6.49 6.20 6.24 11245 44 70242.00 84481.81
17-12-25 7.09 7.09 6.46 6.49 16504 62 108459.00 84559.65
16-12-25 6.56 6.84 6.56 6.80 837 18 5673.00 84679.86
15-12-25 6.72 6.74 6.27 6.56 10639 52 69743.00 85213.36
12-12-25 6.78 7.19 6.58 6.59 50477 72 332574.00 85267.66
<< < 1 2 3  ... > >>