• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gogia Capital Growth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531600
INE832C01014
38.4918494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 50.10 50.10 47.60 47.65 48 3 2287.00 76909.68
07-08-26 50.10 50.10 50.10 50.10 1 1 50.00 78499.17
05-08-26 43.22 47.72 43.20 47.72 200 4 8868.00 78581.00
31-07-26 45.45 45.45 45.45 45.45 5 1 227.00 78094.64
30-07-26 47.75 47.75 47.75 47.75 13 1 620.00 77928.15
28-07-26 55.05 55.05 50.10 50.10 531 5 29008.00 76765.92
24-07-26 52.48 52.48 52.48 52.48 1 1 52.00 76059.77
20-07-26 51.45 51.45 51.45 51.45 1 1 51.00 77708.52
15-07-26 51.45 51.45 51.45 51.45 7 2 360.00 77185.43
08-07-26 49.00 49.00 49.00 49.00 1 1 49.00 76503.60
<< < 1 2 3  ... > >>