• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Srestha Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539217
INE606K01049
1.0006686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.29 0.31 0.29 0.30 3610742 377 1104854.00 78009.25
13-08-26 0.30 0.30 0.28 0.30 3661705 453 1070336.00 78079.96
12-08-26 0.30 0.31 0.29 0.29 1914307 382 568265.00 77966.35
11-08-26 0.30 0.30 0.29 0.30 3238386 448 966851.00 78154.25
10-08-26 0.28 0.30 0.28 0.29 3158309 358 930191.00 78542.44
07-08-26 0.29 0.29 0.28 0.29 1231486 264 351465.00 78499.17
06-08-26 0.28 0.30 0.28 0.29 2225862 414 628550.00 78954.76
05-08-26 0.29 0.30 0.29 0.29 2854986 354 832403.00 78581.00
04-08-26 0.31 0.31 0.30 0.30 2245043 416 677322.00 78428.95
03-08-26 0.32 0.32 0.30 0.31 1762595 345 537327.00 78639.03
<< < 1 2 3  ... > >>