• OPEN AN ACCOUNT
Indian Indices
Sensex
75,408.69 949.16
( 1.27%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gratex Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
526751
INE915E01013
12.3708231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.18
4.96
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Nov 02, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 16.35 16.36 16.35 16.36 49 6 801.00 73606.75
23-10-26 15.60 17.20 15.60 17.20 558 13 9133.00 73123.83
22-10-26 17.30 17.30 16.40 16.40 7 3 120.00 73249.39
21-10-26 17.71 18.00 17.00 17.25 741 15 12678.00 73709.69
19-10-26 18.60 18.60 17.63 17.63 11 3 202.00 73852.90
16-10-26 19.50 19.50 18.55 18.55 180 4 3418.00 74729.27
15-10-26 20.55 20.55 19.50 19.50 60 6 1193.00 74315.61
14-10-26 21.09 21.09 20.50 20.50 30 4 617.00 72781.89
13-10-26 21.09 21.09 21.09 21.09 25 3 527.00 73033.78
12-10-26 21.09 21.09 21.09 21.09 5 2 105.00 71924.68
<< < 1 2 3  ... > >>