• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
117.2472643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
42.59
1993.32
EPS(TTM)
Face Value()
Div & Yield %
9.62
10
0.28
 

As on: Aug 15, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 398.50 398.50 366.60 373.90 94555 1842 35509007.00 78009.25
13-08-26 412.20 417.00 404.20 409.75 21192 927 8743314.00 78079.96
12-08-26 401.35 411.95 401.35 405.50 13891 362 5634290.00 77966.35
11-08-26 406.10 408.00 396.25 401.85 9289 282 3709185.00 78154.25
10-08-26 407.00 408.50 401.10 403.05 18745 687 7574390.00 78542.44
07-08-26 419.15 420.00 398.10 409.40 34416 1011 14182885.00 78499.17
06-08-26 402.80 402.80 389.70 390.80 21912 759 8644921.00 78954.76
05-08-26 423.95 423.95 394.10 402.80 15609 485 6392160.00 78581.00
04-08-26 416.85 419.90 403.85 417.25 40328 1342 16743666.00 78428.95
03-08-26 409.65 417.30 403.70 410.75 63176 1529 26063365.00 78639.03
<< < 1 2 3  ... > >>