• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
44.43
398.13
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.69
 

As on: Aug 27, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 204.95 240.00 204.95 216.80 833 8 199659.00 77472.94
21-08-26 204.30 205.00 204.30 205.00 2000 26 409991.00 77540.83
20-08-26 199.00 199.95 191.65 199.00 600 23 117700.00 77537.72
19-08-26 204.25 210.70 202.00 205.20 252 21 51742.00 76909.68
18-08-26 218.00 218.00 216.10 216.10 11 3 2380.00 77235.46
17-08-26 218.05 218.05 218.05 218.05 30 1 6541.00 77728.16
14-08-26 224.95 224.95 216.10 218.05 12 3 2683.00 78009.25
13-08-26 224.95 224.95 224.95 224.95 10 3 2249.00 78079.96
12-08-26 221.60 221.60 221.60 221.60 1 1 221.00 77966.35
11-08-26 221.65 221.70 221.65 221.70 15 15 3325.00 78154.25
<< < 1 2 3  ... > >>