• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,985.72 2.54
( 0.00%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
45.6451613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14
27.28
EPS(TTM)
Face Value()
Div & Yield %
15.71
10
0
 

As on: Jun 11, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 225.00 230.00 220.00 220.00 88 7 19395.00 73983.18
09-06-26 243.45 243.45 230.15 230.15 2 2 473.00 73918.76
08-06-26 242.25 255.00 242.25 242.25 309 8 74868.00 73524.26
05-06-26 234.10 258.70 234.10 255.00 169 5 39608.00 74243.34
02-06-26 246.40 246.40 246.40 246.40 50 1 12320.00 74649.84
29-05-26 259.35 259.35 259.35 259.35 1 1 259.00 74775.74
27-05-26 272.90 272.90 247.00 247.00 455 3 112410.00 75867.80
26-05-26 270.90 270.90 259.95 259.95 2 2 530.00 76009.70
25-05-26 258.30 258.30 245.00 258.00 62 6 15216.00 76488.96
22-05-26 249.00 249.00 228.00 246.00 18 4 4184.00 75415.35
<< < 1 2 3  ... > >>