• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
39.31
118572.82
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.83
 

As on: Oct 09, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 10597.70 10800.00 10597.70 10800.00 925 398 9888694.00 72472.33
08-10-26 10620.05 10860.90 10613.05 10654.40 995 361 10661252.00 71593.24
07-10-26 10699.95 10773.65 10576.00 10640.90 1033 314 11022514.00 72638.70
06-10-26 10620.05 10760.25 10560.00 10615.75 928 304 9904790.00 73067.81
05-10-26 10560.10 10890.00 10560.10 10620.25 1237 445 13316158.00 72382.47
01-10-26 10785.70 10785.70 10414.45 10537.75 846 245 9000290.00 71909.70
30-09-26 10664.00 10797.00 10657.00 10781.65 964 530 10344611.00 72480.29
29-09-26 10724.95 10817.25 10650.00 10664.00 962 386 10335896.00 72529.07
28-09-26 10890.05 10932.05 10793.00 10849.60 263 144 2852819.00 72771.72
25-09-26 10965.55 11031.90 10750.00 10891.90 477 249 5176556.00 73895.74
<< < 1 2 3  ... > >>