• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3360703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
26.81
1258.82
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
0.4
 

As on: Jul 20, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 377.70 394.75 375.20 384.80 177815 2339 68360485.00 77708.52
17-07-26 375.15 379.20 361.75 373.95 37044 658 13706556.00 78151.45
16-07-26 367.85 379.95 367.75 372.90 50859 1298 19050201.00 77186.87
15-07-26 347.95 369.00 345.25 365.05 22083 574 7944801.00 77185.43
14-07-26 340.10 350.00 335.85 347.05 10528 360 3603953.00 77054.94
13-07-26 341.45 349.00 340.65 343.55 13484 361 4637574.00 77616.40
10-07-26 355.55 356.00 345.25 348.70 7322 175 2577551.00 77569.39
09-07-26 335.15 360.80 333.35 349.85 27603 705 9732876.00 76741.82
08-07-26 328.30 339.00 327.50 333.70 19116 410 6383250.00 76503.60
07-07-26 338.20 338.20 329.50 331.35 7026 191 2337147.00 78180.72
<< < 1 2 3  ... > >>