• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
15.2534881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.87
87.42
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0
 

As on: Oct 07, 2024 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 140.00 140.00 133.00 133.00 8000 4 1080200.00 81050.00
04-10-24 141.30 143.00 138.00 140.00 28000 14 3958800.00 81688.45
03-10-24 140.90 141.75 136.00 141.30 64000 31 9002100.00 82497.10
01-10-24 132.70 140.00 127.00 135.00 54000 26 7187200.00 84266.29
30-09-24 145.90 145.90 132.72 133.65 20000 10 2749260.00 84299.78
27-09-24 141.00 141.64 129.01 139.70 64000 31 8767020.00 85571.85
26-09-24 134.90 134.90 122.30 134.90 130000 54 17395960.00 85836.12
25-09-24 128.48 128.48 128.48 128.48 14000 6 1798720.00 85169.87
24-09-24 122.37 122.37 122.37 122.37 6000 3 734220.00 84914.04
23-09-24 116.00 116.55 114.05 116.55 88000 29 10238200.00 84928.61
<< < 1 2 3  ... > >>