• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
29.33
5377.77
EPS(TTM)
Face Value()
Div & Yield %
0.7
1
0
 

As on: Aug 10, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 20.53 20.71 20.10 20.22 1176793 2271 23919692.00 78542.44
07-08-26 20.99 21.48 20.40 20.53 2040193 4030 42586068.00 78499.17
06-08-26 21.95 22.06 21.46 21.57 775097 1938 16873086.00 78954.76
05-08-26 21.96 22.25 21.77 21.93 940771 1698 20784263.00 78581.00
04-08-26 21.91 22.30 21.81 21.86 1046221 2280 23037376.00 78428.95
03-08-26 21.55 22.00 21.50 21.81 882063 1932 19259809.00 78639.03
31-07-26 21.09 21.79 21.00 21.45 1142159 1827 24563744.00 78094.64
30-07-26 21.35 21.35 20.87 20.94 999419 2220 20998100.00 77928.15
29-07-26 21.10 21.46 20.98 21.38 1693019 2160 36102377.00 77654.60
28-07-26 21.92 21.92 20.95 21.09 1238243 2809 26290629.00 76765.92
<< < 1 2 3  ... > >>