• OPEN AN ACCOUNT
Indian Indices
Sensex
83,202.14 -374.10
( -0.45%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Universus Photo Imagings Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
542933
INE03V001013
606.0570054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVPHOTO
8.56
229.88
EPS(TTM)
Face Value()
Div & Yield %
24.53
10
0
 

As on: Jan 12, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 218.55 218.55 202.20 210.00 566 28 115946.00 83576.24
08-01-26 222.05 222.05 216.90 218.55 49 20 10712.00 84180.96
07-01-26 222.50 228.70 220.40 222.05 337 17 74773.00 84961.14
06-01-26 222.95 224.20 217.60 220.55 796 36 176625.00 85063.34
05-01-26 220.10 225.00 220.10 222.45 1704 109 378228.00 85439.62
02-01-26 220.50 228.05 219.00 225.00 681 42 150463.00 85762.01
01-01-26 223.95 228.10 221.40 225.20 78 9 17479.00 85188.60
31-12-25 222.10 228.15 220.00 224.20 152 49 33945.00 85220.60
30-12-25 226.20 230.80 221.15 222.10 1153 107 263200.00 84675.08
29-12-25 234.00 234.00 222.75 231.20 693 42 159405.00 84695.54
<< < 1 2 3  ... > >>