• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.38
4533078.49
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.1
 

As on: Oct 08, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 8368.04 8369.40 8263.52 8293.68 8167755 129976 3248121692.00 72638.70
06-10-26 8407.08 8407.50 8349.71 8386.09 15775013 115423 5336398559.00 73067.81
05-10-26 8310.34 8394.89 8301.41 8373.83 39656050 166704 12317346216.00 72382.47
01-10-26 8353.59 8369.00 8198.57 8269.68 20215447 253828 7430703637.00 71909.70
30-09-26 8415.86 8467.51 8370.74 8401.77 10855126 153598 3400644032.00 72480.29
29-09-26 8414.75 8431.98 8340.40 8407.27 10954147 165889 3532730005.00 72529.07
28-09-26 8573.60 8574.05 8420.13 8420.13 9206187 133949 4544551871.00 72771.72
25-09-26 8567.63 8587.86 8539.32 8585.97 6119178 106333 3130309973.00 73895.74
24-09-26 8603.81 8610.77 8523.05 8541.41 8591640 140263 4684781533.00 73580.54
23-09-26 8600.48 8670.62 8592.45 8659.00 7156442 84137 2406589478.00 74828.25
<< < 1 2 3  ... > >>