• OPEN AN ACCOUNT
Indian Indices
Sensex
74,495.78 181.19
( 0.24%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
14.43
9224.64
EPS(TTM)
Face Value()
Div & Yield %
21.01
1
0.16
 

As on: Sep 18, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 300.60 305.05 299.45 303.20 35822 942 10829450.00 74314.59
16-09-26 306.90 307.00 291.40 301.45 140499 3085 41857571.00 74336.45
15-09-26 324.45 325.70 303.00 307.00 78394 1814 24646206.00 74003.82
11-09-26 322.35 326.50 320.60 323.00 96654 1614 31267711.00 74781.76
10-09-26 329.00 332.50 325.10 326.15 42693 1052 13994560.00 74902.59
09-09-26 334.85 335.85 327.40 329.15 58606 1326 19346383.00 74764.23
08-09-26 337.35 338.35 331.85 333.05 62447 1459 20885030.00 75577.58
07-09-26 335.95 346.85 334.05 336.20 443471 223198 150405733.00 76132.81
04-09-26 339.75 349.05 334.95 337.15 422226 115521 143955959.00 76515.43
03-09-26 340.40 343.40 336.60 340.05 415024 170644 141069662.00 76152.86
<< < 1 2 3  ... > >>