SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 0.00
( 0.00%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8298402

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1868.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 09:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-11-26	9.28	9.46	9.23	9.26	650453	1011	6089530.00	81879.40
09-11-26	9.04	9.41	8.80	9.15	1337573	1910	12307367.00	81106.65
08-11-26	8.45	8.75	8.45	8.70	270825	666	2346030.00	80999.40
06-11-26	8.60	8.94	8.36	8.44	470375	598	3989480.00	81028.02
05-11-26	8.56	8.89	8.52	8.63	462847	821	4000912.00	79310.01
04-11-26	8.25	8.57	8.13	8.55	726001	771	6113625.00	77301.40
03-11-26	8.30	8.44	8.16	8.22	596385	780	4931908.00	76917.85
02-11-26	8.19	8.38	8.09	8.29	491868	777	4064839.00	75692.78
30-10-26	8.30	8.31	8.10	8.16	305861	671	2502936.00	74459.53
29-10-26	8.35	8.48	8.20	8.31	299034	830	2501080.00	74151.04

<< < 1 2 3 ... > >>

81,879.40 0.00 ( 0.00%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

61,257.85 798.27 (1.32%)

10,823.18 71.59 (0.67%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)