• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.4028347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.33
41.68
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Oct 31, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 6.00 6.00 5.80 5.85 33545 157 197832.00 74459.53
29-10-26 5.95 6.00 5.77 5.88 16299 164 95622.00 74151.04
28-10-26 6.00 6.15 5.72 5.81 29794 201 173285.00 73246.03
27-10-26 6.07 6.07 5.77 5.95 45693 192 270668.00 73598.67
26-10-26 5.70 6.27 5.65 6.05 26647 153 160907.00 73606.75
23-10-26 5.72 6.09 5.71 5.77 34712 171 200698.00 73123.83
22-10-26 5.96 6.10 5.81 5.87 29554 178 175509.00 73249.39
21-10-26 6.01 6.25 5.41 5.84 60062 267 353226.00 73709.69
19-10-26 6.08 6.30 5.87 6.01 37897 186 228317.00 73852.90
16-10-26 6.30 6.30 6.00 6.08 60181 326 365959.00 74729.27
<< < 1 2 3  ... > >>