• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.0672335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
214.16
4331.67
EPS(TTM)
Face Value()
Div & Yield %
1.43
2
0.55
 

As on: Feb 22, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 304.00 307.10 299.30 306.25 10013 580 3039384.00 82814.71
19-02-26 316.60 316.80 300.60 304.15 3201 151 991203.00 82498.14
18-02-26 321.40 326.75 316.90 319.30 1631 99 523965.00 83734.25
17-02-26 324.50 324.50 318.60 319.85 2158 105 691856.00 83450.96
16-02-26 324.65 335.40 315.20 324.50 5697 230 1849122.00 83277.15
13-02-26 314.35 326.60 311.70 324.80 4725 229 1513831.00 82626.76
12-02-26 327.10 327.10 316.30 319.00 2065 183 663477.00 83674.92
11-02-26 342.95 342.95 330.00 331.85 4376 331 1459679.00 84233.64
10-02-26 348.80 353.95 339.90 343.65 2478 161 866883.00 84273.92
09-02-26 343.55 355.85 343.55 348.75 4603 202 1624170.00 84065.75
<< < 1 2 3  ... > >>