• OPEN AN ACCOUNT
Indian Indices
Sensex
77,350.34 -377.82
( -0.49%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
71.31
1228976.02
EPS(TTM)
Face Value()
Div & Yield %
27.62
5
1.19
 

As on: Aug 18, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1991.60 1993.15 1969.50 1969.50 153637 4983 304980020.00 77728.16
14-08-26 1935.15 2005.65 1932.00 1992.00 702133 29655 1399239775.00 78009.25
13-08-26 1961.05 1970.05 1930.50 1942.90 1019315 42520 1993131944.00 78079.96
12-08-26 1909.00 1941.20 1901.40 1941.20 349120 13430 666650817.00 77966.35
11-08-26 1912.95 1939.70 1905.00 1919.00 3433793 9912 6546307973.00 78154.25
10-08-26 1950.00 1959.00 1936.00 1947.00 43455 2514 84552221.00 78542.44
07-08-26 1935.00 1960.75 1935.00 1959.00 88756 4509 173132181.00 78499.17
06-08-26 1973.90 1973.90 1943.30 1964.00 764351 22953 1495535705.00 78954.76
05-08-26 2020.00 2027.20 1951.80 1962.00 391394 20905 772806836.00 78581.00
04-08-26 1974.45 1974.50 1940.90 1956.50 105790 4693 206909820.00 78428.95
<< < 1 2 3  ... > >>