• OPEN AN ACCOUNT
Indian Indices
Sensex
73,971.81 725.78
( 0.99%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
44.44
1299.02
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0
 

As on: Oct 29, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 24.00 25.00 23.64 24.44 394241 994 9629429.00 73246.03
27-10-26 24.77 25.57 24.16 24.40 533374 1959 13243962.00 73598.67
26-10-26 25.99 26.24 24.31 24.72 423923 1225 10522200.00 73606.75
23-10-26 24.05 25.56 23.14 25.55 1214805 2272 29165374.00 73123.83
22-10-26 25.01 25.75 24.35 24.35 1184417 1949 29231186.00 73249.39
21-10-26 26.64 26.99 25.63 25.63 2145058 1915 55302553.00 73709.69
19-10-26 26.93 27.79 26.20 26.97 1498766 3156 40467902.00 73852.90
16-10-26 27.55 28.53 26.19 26.89 793701 2544 21588351.00 74729.27
15-10-26 29.00 29.00 27.56 27.56 768962 1116 21329216.00 74315.61
14-10-26 31.04 31.08 29.01 29.01 1214218 2707 36134894.00 72781.89
<< < 1 2 3  ... > >>