• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
14.7907553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.02
47.1
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0.29
 

As on: Sep 19, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 133.63 137.00 133.63 137.00 1280 2 173203.00 74314.59
16-09-26 133.63 133.63 133.63 133.63 640 1 85523.00 74336.45
11-09-26 125.00 127.27 125.00 127.27 2560 4 324358.00 74781.76
10-09-26 121.21 121.21 121.21 121.21 640 1 77574.00 74902.59
09-09-26 115.44 115.44 115.44 115.44 5760 6 664934.00 74764.23
08-09-26 109.00 109.96 109.00 109.95 7040 6 773446.00 75577.58
07-09-26 104.73 104.73 104.73 104.73 5120 6 536217.00 76132.81
03-09-26 99.75 99.75 99.75 99.75 1920 3 191520.00 76152.86
02-09-26 95.00 95.00 95.00 95.00 640 1 60800.00 76570.35
01-09-26 100.00 100.00 100.00 100.00 640 1 64000.00 76944.28
<< < 1 2 3  ... > >>