• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
44.07
172.66
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Feb 04, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 101.30 101.30 101.20 101.20 29 3 2936.00 83817.69
03-02-26 100.05 100.05 100.05 100.05 100 3 10005.00 83739.13
02-02-26 96.25 100.50 96.25 100.50 629 11 61065.00 81666.46
01-02-26 105.00 105.00 102.35 102.70 214 18 22302.00 80722.94
30-01-26 100.40 102.75 98.10 101.00 108 15 10781.00 82269.78
29-01-26 100.40 100.40 100.40 100.40 8 1 803.00 82566.37
27-01-26 105.85 105.85 100.00 100.30 147 21 14789.00 81857.48
23-01-26 106.00 106.00 99.80 105.55 221 27 23327.00 81537.70
21-01-26 116.40 116.40 102.35 102.35 462 39 49945.00 81909.63
20-01-26 118.20 118.20 101.80 114.70 315 20 36272.00 82180.47
<< < 1 2 3  ... > >>