• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
54.54
32227.4
EPS(TTM)
Face Value()
Div & Yield %
22.46
5
0.73
 

As on: Oct 21, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1240.70 1249.40 1222.05 1225.00 51655 3238 63753811.00 73852.90
16-10-26 1255.20 1262.60 1246.05 1250.00 34968 2067 43779421.00 74729.27
15-10-26 1249.00 1263.60 1238.95 1252.00 44910 3011 56302899.00 74315.61
14-10-26 1260.05 1277.75 1251.00 1252.00 70331 3958 88876994.00 72781.89
13-10-26 1233.90 1266.00 1219.10 1265.50 129934 4437 162469017.00 73033.78
12-10-26 1242.85 1262.45 1228.00 1233.95 102841 4574 128269685.00 71924.68
09-10-26 1218.35 1256.80 1216.15 1233.20 188946 6975 232965513.00 72472.33
08-10-26 1254.00 1256.00 1202.00 1202.00 112543 7943 137864978.00 71593.24
07-10-26 1282.00 1282.00 1248.00 1256.00 58041 3096 73251578.00 72638.70
06-10-26 1283.95 1292.20 1273.50 1281.00 72286 4080 92585201.00 73067.81
<< < 1 2 3  ... > >>