• OPEN AN ACCOUNT
Indian Indices
Sensex
74,850.08 85.85
( 0.11%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
153.1009903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
18.56
5771.62
EPS(TTM)
Face Value()
Div & Yield %
19.1
1
1.41
 

As on: Sep 10, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 348.35 355.10 343.00 354.50 6627 328 2324191.00 74764.23
08-09-26 343.35 347.50 341.90 345.45 3706 213 1276219.00 75577.58
07-09-26 342.50 344.45 340.00 342.45 3846 258 1317580.00 76132.81
04-09-26 344.90 352.15 341.50 342.65 5674 292 1968201.00 76515.43
03-09-26 339.90 342.90 339.20 341.60 6023 194 2053231.00 76152.86
02-09-26 336.25 342.30 329.00 339.95 14298 526 4796718.00 76570.35
01-09-26 338.25 340.65 333.05 335.35 11099 302 3753536.00 76944.28
31-08-26 347.00 347.00 331.90 336.35 11664 460 3942589.00 76957.27
28-08-26 347.35 349.90 341.75 342.10 5325 188 1838611.00 77264.51
27-08-26 347.45 347.80 340.80 343.70 3114 256 1071974.00 76933.59
<< < 1 2 3  ... > >>