• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
40.15
2503.25
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Aug 01, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 15.30 15.84 15.30 15.66 211883 1012 3313360.00 78094.64
30-07-26 16.19 16.19 15.63 15.76 154117 661 2431437.00 77928.15
29-07-26 15.99 16.11 15.70 15.82 202013 852 3210073.00 77654.60
28-07-26 16.25 16.38 15.65 15.83 221317 956 3518235.00 76765.92
27-07-26 15.60 16.17 15.55 15.98 364930 1139 5814788.00 76835.78
24-07-26 15.52 16.62 15.45 15.55 868674 2764 13841671.00 76059.77
23-07-26 16.95 16.95 15.80 16.09 267903 1077 4333376.00 76391.39
22-07-26 17.51 18.14 16.49 16.67 614107 2068 10487616.00 76755.05
21-07-26 18.07 18.24 17.29 17.74 336734 1474 5947307.00 77470.11
20-07-26 18.30 19.85 17.45 17.87 1286797 2687 23713231.00 77708.52
<< < 1 2 3  ... > >>