SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,472.88 -256.39
( -0.34%)

Global Indices

Nasdaq

52,025.19 -173.50
(-0.33%)

Dow Jones

7,682.22 -82.84
(-1.07%)

Hang Seng

65,489.63 1,063.68
(1.65%)

Nikkei 225

10,879.96 39.61
(0.37%)

Forex

USD-INR

94.85 -0.23
(-0.24%)

EUR-INR

106.35 0.11
(0.11%)

GBP-INR

125.73 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

SpiceJet Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

500285

INE285B01017

1.8891247

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SPICEJET

1307.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 19, 2026 11:22 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-10-26	8.60	8.67	8.52	8.57	2183475	2682	18752145.00	74729.27
15-10-26	8.60	8.77	8.56	8.61	3207773	3157	27686019.00	74315.61
14-10-26	8.64	8.70	8.60	8.64	2254217	2628	19493165.00	72781.89
13-10-26	8.70	8.80	8.60	8.66	3668348	3646	31750763.00	73033.78
12-10-26	8.75	8.85	8.70	8.75	5085701	3351	44650245.00	71924.68
09-10-26	8.91	9.05	8.65	8.73	5626032	4353	49848787.00	72472.33
08-10-26	9.13	9.13	8.80	8.89	2994885	3823	26769385.00	71593.24
07-10-26	9.14	9.18	9.06	9.13	2178858	2780	19881709.00	72638.70
06-10-26	9.20	9.36	9.11	9.17	2813236	2925	25978793.00	73067.81
05-10-26	9.40	9.50	9.02	9.10	3241444	4149	29940112.00	72382.47

<< < 1 2 3 ... > >>

74,472.88 -256.39 ( -0.34%)

52,025.19 -173.50 (-0.33%)

7,682.22 -82.84 (-1.07%)

65,489.63 1,063.68 (1.65%)

10,879.96 39.61 (0.37%)

94.85 -0.23 (-0.24%)

106.35 0.11 (0.11%)

125.73 -0.01 (-0.01%)

0.60 0.00 (0.07%)