• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
108.94
27512.58
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.11
 

As on: Jun 01, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 176.10 189.90 170.40 179.75 5093788 22652 919278834.00 74775.74
27-05-26 162.60 176.50 161.25 173.85 3132423 18239 534535959.00 75867.80
26-05-26 163.50 168.20 160.00 161.80 3342397 16217 549308153.00 76009.70
25-05-26 158.25 162.90 154.75 162.75 4984891 20860 802361196.00 76488.96
22-05-26 142.45 148.80 141.10 148.10 1846694 10910 270145104.00 75415.35
21-05-26 141.45 146.20 138.95 142.00 2017266 9331 288828457.00 75183.36
20-05-26 138.00 142.20 135.80 139.30 1455292 7147 203551421.00 75318.39
19-05-26 140.20 142.55 135.00 138.45 2077412 8912 288197652.00 75200.85
18-05-26 147.10 148.05 137.40 139.60 3003866 15180 424940301.00 75315.04
15-05-26 152.55 153.50 146.45 148.05 1730213 9168 257962477.00 75237.99
<< < 1 2 3  ... > >>