• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,242.80 424.67
( 0.50%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
13.5907407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
441.19
200.12
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Dec 12, 2025 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 375.00 375.00 366.00 370.60 14107 80 5280997.00 84818.13
10-12-25 382.95 382.95 366.00 374.70 2110 28 788809.00 84391.27
09-12-25 375.00 375.00 349.05 374.05 19357 161 7108119.00 84666.28
08-12-25 379.00 379.00 358.05 363.15 5568 70 2066503.00 85102.69
05-12-25 379.50 379.50 366.00 375.00 1324 31 498044.00 85712.37
04-12-25 380.00 380.00 357.40 374.70 11956 279 4410895.00 85265.32
03-12-25 378.90 379.95 370.00 376.20 9631 107 3623053.00 85106.81
02-12-25 368.00 388.80 368.00 381.10 8897 84 3383252.00 85138.27
01-12-25 383.30 386.85 365.00 380.10 21395 89 8149692.00 85641.90
28-11-25 380.00 385.00 379.00 381.40 8871 76 3394853.00 85706.67
<< < 1 2 3  ... > >>