• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-65.2441827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
34.64
41571.78
EPS(TTM)
Face Value()
Div & Yield %
12.66
10
1.85
 

As on: Sep 07, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 439.99 441.00 438.57 438.83 151297 997 66403864.00 76132.81
04-09-26 439.10 440.16 437.00 438.57 568807 2196 249489729.00 76515.43
03-09-26 435.50 447.18 435.50 438.60 367904 2124 161605368.00 76152.86
02-09-26 438.75 439.30 435.01 435.98 96630 995 42181240.00 76570.35
01-09-26 438.00 440.00 437.50 438.84 12268 613 5387054.00 76944.28
31-08-26 438.95 439.94 436.05 438.50 13173 889 5773589.00 76957.27
28-08-26 437.99 439.25 436.26 437.43 119080 765 52214423.00 77264.51
27-08-26 437.65 439.62 436.00 438.28 25188 1013 11038019.00 76933.59
26-08-26 435.00 441.50 435.00 440.20 308696 889 135867060.00 77472.94
25-08-26 436.00 437.00 434.56 435.40 20290 955 8836527.00 77656.09
<< < 1 2 3  ... > >>