• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Lakshmi Mills Company Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
502958
INE938C01019
10234.4827586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSHMIMIL
0
558.78
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.12
 

As on: Aug 04, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 8028.00 8028.00 7826.20 7900.00 24 7 189475.00 78428.95
03-08-26 7801.00 8051.10 7800.00 8028.40 64 17 505951.00 78639.03
31-07-26 8200.05 8200.05 7905.40 7999.00 29 20 231797.00 78094.64
30-07-26 8250.00 8350.00 7901.00 8000.00 130 34 1047740.00 77928.15
29-07-26 8200.05 8200.05 7926.00 8048.70 54 24 431983.00 77654.60
28-07-26 7861.00 8150.00 7861.00 7900.60 110 43 877834.00 76765.92
27-07-26 7900.00 7900.00 7826.10 7900.00 42 17 329470.00 76835.78
24-07-26 7800.05 7981.00 7800.00 7800.35 30 14 234185.00 76059.77
23-07-26 8000.05 8000.05 7577.10 7907.40 310 99 2439349.00 76391.39
22-07-26 7760.05 7900.00 7470.00 7844.75 364 99 2793491.00 76755.05
<< < 1 2 3  ... > >>