• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.91
122819.85
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.58
 

As on: Oct 22, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 237.95 240.95 235.15 237.50 224215 3221 53542671.00 73709.69
19-10-26 230.50 238.60 230.00 238.00 425634 5330 100199003.00 73852.90
16-10-26 229.00 230.50 227.60 230.00 279628 3535 64119668.00 74729.27
15-10-26 228.65 230.35 225.20 228.10 517481 7506 118172725.00 74315.61
14-10-26 235.95 236.00 228.75 229.35 698250 7351 161308095.00 72781.89
13-10-26 235.00 238.05 233.80 237.60 110209 1522 26055162.00 73033.78
12-10-26 237.00 237.85 233.30 235.00 114026 2312 26776004.00 71924.68
09-10-26 234.25 238.20 234.25 236.00 264125 5004 62503883.00 72472.33
08-10-26 234.55 239.35 233.15 234.10 627667 12721 148593651.00 71593.24
07-10-26 231.05 236.35 230.15 234.55 383911 4301 89920115.00 72638.70
<< < 1 2 3  ... > >>