• OPEN AN ACCOUNT
Indian Indices
Sensex
78,693.44 54.41
( 0.07%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
43.6
43921.22
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.8
 

As on: Aug 04, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 3504.90 3541.10 3478.95 3514.85 9531 1349 33448307.00 78639.03
31-07-26 3490.00 3494.35 3351.00 3470.10 9857 896 33762831.00 78094.64
30-07-26 3444.90 3528.60 3370.00 3429.15 24886 2418 85931804.00 77928.15
29-07-26 3369.15 3412.85 3330.00 3397.40 7548 243 25487178.00 77654.60
28-07-26 3385.00 3399.95 3310.00 3335.75 7258 289 24089288.00 76765.92
27-07-26 3369.20 3457.10 3349.60 3383.95 3981 796 13534184.00 76835.78
24-07-26 3448.90 3457.80 3358.25 3366.45 24032 519 81530104.00 76059.77
23-07-26 3460.05 3499.00 3375.00 3440.90 8513 1070 29225787.00 76391.39
22-07-26 3598.40 3598.40 3429.45 3459.25 9325 1191 32444945.00 76755.05
21-07-26 3457.00 3594.05 3456.05 3577.70 14042 1423 49666390.00 77470.11
<< < 1 2 3  ... > >>