• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,252.87 330.23
( 0.43%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
91.2476468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
15.4
405.77
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
0
 

As on: Jul 02, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 180.55 184.85 180.55 182.75 93854 1512 17177372.00 76922.64
30-06-26 179.05 182.05 177.25 180.55 64058 854 11503653.00 76478.67
29-06-26 176.40 179.70 174.00 178.80 96865 1087 17236190.00 76728.37
25-06-26 173.55 178.90 172.15 173.65 75712 905 13261963.00 77100.47
24-06-26 169.00 177.20 169.00 173.20 57772 829 10112778.00 76991.22
23-06-26 172.15 177.45 171.15 172.10 65801 1206 11496619.00 76200.68
22-06-26 172.25 175.50 171.55 172.00 16209 738 2810337.00 77094.07
19-06-26 168.30 172.00 168.15 171.10 43305 790 7375344.00 76802.90
18-06-26 166.00 168.15 164.50 167.50 16252 343 2708036.00 77409.98
17-06-26 172.00 173.20 163.90 165.30 32256 607 5399915.00 77155.62
<< < 1 2 3  ... > >>