• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
15.17
21287.06
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.7
 

As on: Sep 30, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 215.20 217.35 210.70 214.85 154024 2469 32965109.00 72529.07
28-09-26 224.55 224.55 212.50 216.00 230637 3286 49750163.00 72771.72
25-09-26 223.95 227.00 221.90 225.75 606810 1909 135557694.00 73895.74
24-09-26 223.85 228.25 219.35 220.85 2077678 3849 467211170.00 73580.54
23-09-26 226.75 230.65 224.70 225.45 62984 945 14362950.00 74828.25
22-09-26 233.40 237.50 226.10 227.30 133106 1975 30550297.00 74529.08
21-09-26 236.50 237.10 233.10 234.95 44907 704 10573415.00 74858.99
18-09-26 232.00 238.90 232.00 235.75 218523 2671 51671092.00 74294.96
17-09-26 226.75 237.00 226.75 231.90 197405 2029 46025044.00 74314.59
16-09-26 226.10 229.00 217.15 227.80 96787 1702 21490722.00 74336.45
<< < 1 2 3  ... > >>