• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
39.1578059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
26.18
9035.31
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
1.42
 

As on: Feb 23, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 240.00 248.30 236.95 246.05 46730 2039 11280918.00 82814.71
19-02-26 240.95 244.95 238.60 240.70 28178 2838 6791281.00 82498.14
18-02-26 243.80 245.15 240.85 242.95 12106 554 2940183.00 83734.25
17-02-26 240.50 245.80 239.60 243.70 28084 973 6846228.00 83450.96
16-02-26 242.45 244.90 239.70 240.45 161778 775 38872103.00 83277.15
13-02-26 248.00 248.00 242.15 244.15 133278 1864 32626934.00 82626.76
12-02-26 263.95 263.95 246.30 248.60 32164 934 8014442.00 83674.92
11-02-26 253.90 260.15 250.25 252.75 71227 3012 18101527.00 84233.64
10-02-26 257.30 257.30 247.75 249.85 251603 2163 62900770.00 84273.92
09-02-26 244.40 250.90 241.50 250.10 78255 1551 19259379.00 84065.75
<< < 1 2 3  ... > >>