• OPEN AN ACCOUNT
Indian Indices
Sensex
73,286.69 -311.98
( -0.42%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4315154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
63.92
11417.75
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.91
 

As on: Oct 28, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 540.90 552.95 530.05 550.35 5156 484 2801145.00 73598.67
26-10-26 519.60 532.30 519.60 529.35 5370 314 2833936.00 73606.75
23-10-26 522.40 531.20 513.00 522.95 5811 1215 3023632.00 73123.83
22-10-26 534.40 535.95 511.60 531.20 10613 1325 5585603.00 73249.39
21-10-26 519.60 538.30 512.55 534.80 11747 660 6186900.00 73709.69
19-10-26 559.80 559.80 512.30 519.60 3749 241 1962453.00 73852.90
16-10-26 517.95 539.90 517.95 527.15 5081 251 2676151.00 74729.27
15-10-26 525.05 548.35 517.95 524.20 15804 915 8392767.00 74315.61
14-10-26 529.40 532.95 519.75 522.45 4470 355 2354668.00 72781.89
13-10-26 544.20 544.20 530.30 535.85 8550 564 4594760.00 73033.78
<< < 1 2 3  ... > >>