• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
371.7172745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
22.82
1162.95
EPS(TTM)
Face Value()
Div & Yield %
59.37
10
0.37
 

As on: Sep 16, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1366.05 1366.05 1290.10 1296.00 2246 301 2936612.00 74336.45
15-09-26 1467.95 1471.95 1352.05 1355.00 3767 527 5241859.00 74003.82
11-09-26 1442.60 1442.60 1390.00 1423.95 4503 435 6358654.00 74781.76
10-09-26 1487.65 1491.30 1432.60 1446.40 580 113 846012.00 74902.59
09-09-26 1455.35 1498.00 1448.15 1472.10 1878 212 2760289.00 74764.23
08-09-26 1550.00 1560.00 1426.50 1457.35 4552 428 6699654.00 75577.58
07-09-26 1432.10 1530.00 1432.10 1521.70 4206 694 6344535.00 76132.81
04-09-26 1513.90 1521.55 1414.15 1464.85 3328 366 4860182.00 76515.43
03-09-26 1506.95 1519.40 1481.00 1481.70 3413 403 5107697.00 76152.86
02-09-26 1540.25 1585.00 1470.35 1480.05 3787 436 5844061.00 76570.35
<< < 1 2 3  ... > >>