• OPEN AN ACCOUNT
Indian Indices
Sensex
82,733.26 235.12
( 0.29%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
443.742985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.99
918.8
EPS(TTM)
Face Value()
Div & Yield %
63.45
10
0.04
 

As on: Feb 20, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1770.00 1777.00 1698.05 1712.25 7568 341 13045842.00 82498.14
18-02-26 1810.00 1810.05 1712.10 1739.05 9084 490 16008585.00 83734.25
17-02-26 1778.00 1785.00 1735.20 1767.35 8275 334 14611983.00 83450.96
16-02-26 1806.00 1806.00 1699.95 1744.90 10376 639 18190631.00 83277.15
13-02-26 1825.00 1865.00 1781.50 1818.05 11280 465 20624767.00 82626.76
12-02-26 1900.00 1931.00 1818.00 1826.05 10494 557 19383874.00 83674.92
11-02-26 1750.00 1944.00 1731.00 1882.50 19442 1491 36398688.00 84233.64
10-02-26 1838.00 1849.50 1725.50 1782.85 16310 1083 29557886.00 84273.92
09-02-26 1672.00 1842.00 1672.00 1796.60 29901 1626 52960448.00 84065.75
06-02-26 1664.75 1665.00 1587.60 1648.00 14228 502 23258612.00 83580.40
<< < 1 2 3  ... > >>