• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5036666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
128.78
872.43
EPS(TTM)
Face Value()
Div & Yield %
5.48
10
0.21
 

As on: Sep 24, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 701.30 703.10 684.60 688.10 5388 294 3742790.00 73580.54
23-09-26 717.05 718.20 703.00 705.70 2234 229 1588278.00 74828.25
22-09-26 715.60 724.25 710.50 718.20 1359 106 973769.00 74529.08
21-09-26 721.90 732.35 711.05 720.50 1901 117 1374145.00 74858.99
18-09-26 738.15 740.00 701.55 720.80 8991 610 6453136.00 74294.96
17-09-26 715.50 746.30 714.60 728.45 2567 279 1880075.00 74314.59
16-09-26 717.65 717.65 679.00 710.30 2732 238 1905309.00 74336.45
15-09-26 740.45 740.45 702.00 707.35 6248 480 4481002.00 74003.82
11-09-26 744.15 747.85 737.00 740.45 1495 165 1108992.00 74781.76
10-09-26 736.05 762.50 736.05 758.10 4133 204 3114199.00 74902.59
<< < 1 2 3  ... > >>