• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Cubex Tubings Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526027
INE144D01012
55.0927528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEXTUB
20.94
155.29
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Jan 29, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 12750.00 12750.05 12555.00 12719.50 87431 9429 1109027913.00 82566.37
28-01-26 12600.60 12786.00 12559.50 12769.25 11012 3211 139918451.00 82344.68
27-01-26 12588.80 12829.40 12483.70 12591.65 30142 5372 382679600.00 81857.48
23-01-26 12364.50 12555.00 12280.90 12368.30 9602 1864 119547438.00 81537.70
22-01-26 12379.15 12399.00 12172.95 12364.50 14382 1316 177705027.00 82307.37
21-01-26 12037.20 12280.00 11991.75 12225.25 5132 2673 62412179.00 81909.63
20-01-26 12269.95 12396.25 11995.00 12036.80 65069 1199 801277106.00 82180.47
19-01-26 12359.35 12392.00 12228.00 12277.00 33717 1109 416925455.00 83246.18
16-01-26 12234.80 12400.15 11920.00 12372.55 20606 2778 254042300.00 83570.35
14-01-26 11923.10 12319.00 11923.10 12256.95 9012 2540 110102196.00 83382.71
<< < 1 2 3  ... > >>