• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
24.82
16127.92
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Apr 17, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 95.14 96.42 92.49 95.46 974955 5764 92352495.00 77988.68
15-04-26 91.35 94.25 89.11 93.32 1159736 7052 107476993.00 78111.24
13-04-26 84.14 90.79 82.75 87.52 1411590 10474 123022096.00 76847.57
10-04-26 85.40 87.75 85.40 86.89 493884 4607 42961752.00 77550.25
09-04-26 85.54 87.42 84.16 85.39 611954 5581 52467643.00 76631.65
08-04-26 84.80 87.18 83.60 86.54 974478 8933 83518993.00 77562.90
07-04-26 80.19 81.40 79.50 81.03 451187 3632 36332495.00 74616.58
06-04-26 80.45 81.45 77.87 81.01 457054 4896 36492759.00 74106.85
02-04-26 78.27 79.98 76.78 79.54 639131 4914 49857505.00 73319.55
01-04-26 77.93 81.30 77.93 80.60 432410 3268 34560875.00 73134.32
<< < 1 2 3  ... > >>