• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.67
277576.52
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.02
 

As on: Mar 11, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 298.95 302.95 298.20 298.80 354908 12357 106577153.00 76863.71
10-03-26 297.10 300.00 293.75 298.45 219098 3362 65229288.00 78205.98
09-03-26 286.60 296.30 286.00 295.25 654505 13290 191238254.00 77566.16
06-03-26 299.20 302.75 297.15 299.20 392706 4172 118180354.00 78918.90
05-03-26 293.85 300.00 291.90 299.45 880684 35432 261319504.00 80015.90
04-03-26 295.10 295.10 288.85 291.70 2526448 47494 736714907.00 79116.19
02-03-26 287.65 298.55 287.65 296.70 1223767 32414 361572539.00 80238.85
27-02-26 303.65 305.85 297.95 298.75 738659 8281 221893024.00 81287.19
26-02-26 307.00 307.55 301.30 303.50 715304 16385 218973418.00 82248.61
25-02-26 305.60 311.75 305.00 307.20 860486 17243 265134531.00 82276.07
<< < 1 2 3  ... > >>