• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
612.2792182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.13
961338.21
EPS(TTM)
Face Value()
Div & Yield %
85.88
1
1.67
 

As on: Nov 11, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1029.50 1048.90 1022.15 1041.45 1456011 36956 1512208913.00 81106.65
08-11-26 1024.00 1024.95 1014.25 1016.70 206105 5778 209929238.00 80999.40
06-11-26 995.10 1020.00 991.00 1018.00 891879 20208 897368888.00 81028.02
05-11-26 993.45 1009.65 987.05 1006.95 1225747 29218 1226061274.00 79310.01
04-11-26 976.00 987.75 968.50 978.75 964334 19667 943539173.00 77301.40
03-11-26 994.00 1006.50 961.35 969.55 1394634 31582 1375819751.00 76917.85
02-11-26 965.55 987.60 965.05 987.00 271851 10632 266006946.00 75692.78
30-10-26 971.50 971.50 959.50 961.00 339255 11891 327159005.00 74459.53
29-10-26 956.75 980.00 955.00 980.00 930771 10219 906523856.00 74151.04
28-10-26 945.10 959.50 944.70 956.75 276567 10401 263782746.00 73246.03
<< < 1 2 3  ... > >>