• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.2972524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
22.47
19359.96
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
4.13
 

As on: Sep 01, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 148.30 148.70 145.50 146.05 111042 1590 16343683.00 76957.27
28-08-26 152.60 152.60 147.65 148.05 350433 3471 52212331.00 77264.51
27-08-26 153.40 154.15 151.55 152.20 91735 1565 14030879.00 76933.59
26-08-26 153.80 156.20 153.00 153.40 86626 1340 13339611.00 77472.94
25-08-26 155.55 155.55 152.80 153.85 169722 2468 26086203.00 77656.09
24-08-26 156.30 157.70 155.05 155.35 48504 722 7577646.00 77369.11
21-08-26 156.65 156.65 154.70 155.00 101575 2498 15801478.00 77540.83
20-08-26 159.50 159.75 156.00 156.60 263723 3868 41438095.00 77537.72
19-08-26 161.95 162.00 158.60 159.75 246050 4321 39374057.00 76909.68
18-08-26 170.15 171.00 167.80 168.00 187966 1463 31782500.00 77235.46
<< < 1 2 3  ... > >>