• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
29.64
817.54
EPS(TTM)
Face Value()
Div & Yield %
13.26
5
0.25
 

As on: Jul 23, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 393.60 402.00 390.15 393.05 3349 269 1324461.00 76755.05
21-07-26 400.45 405.85 392.50 397.95 5440 989 2164598.00 77470.11
20-07-26 399.50 404.90 395.05 403.25 1237 99 495629.00 77708.52
17-07-26 402.50 405.60 395.00 396.65 1465 175 584467.00 78151.45
16-07-26 402.50 404.55 399.70 400.50 1097 90 440890.00 77186.87
15-07-26 393.05 410.80 392.00 402.50 13231 444 5323746.00 77185.43
14-07-26 404.05 404.05 389.00 391.45 6371 285 2513660.00 77054.94
13-07-26 403.95 412.55 390.00 403.95 6587 371 2616605.00 77616.40
10-07-26 409.00 411.55 400.10 405.15 5109 208 2066604.00 77569.39
09-07-26 410.00 410.00 385.05 401.40 2795 254 1118636.00 76741.82
<< < 1 2 3  ... > >>