• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
42.79
51764.8
EPS(TTM)
Face Value()
Div & Yield %
12.51
5
0.53
 

As on: Aug 28, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 547.10 553.00 533.00 535.30 1663376 23487 904004968.00 76933.59
26-08-26 527.00 562.50 526.00 556.55 4234896 46355 2319614778.00 77472.94
25-08-26 540.00 552.00 529.50 533.20 2043068 28273 1097830408.00 77656.09
24-08-26 580.75 586.45 567.00 573.55 828420 11057 476475181.00 77369.11
21-08-26 562.95 581.00 561.90 572.60 1677016 28983 965065961.00 77540.83
20-08-26 564.90 574.00 553.75 560.20 859765 15574 483491605.00 77537.72
19-08-26 560.00 569.00 553.00 554.90 772625 13693 433159057.00 76909.68
18-08-26 566.95 576.80 555.50 566.40 975112 12172 552650190.00 77235.46
17-08-26 535.95 574.45 535.05 572.50 1952588 27467 1093291629.00 77728.16
14-08-26 546.40 547.75 515.00 528.85 866900 17167 458153691.00 78009.25
<< < 1 2 3  ... > >>