• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8334409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
29.29
57152.06
EPS(TTM)
Face Value()
Div & Yield %
66.14
1
0.1
 

As on: Sep 17, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1932.80 1942.60 1911.15 1937.25 2957 730 5711428.00 74336.45
15-09-26 1951.65 1951.65 1920.05 1937.85 6219 891 12057020.00 74003.82
11-09-26 1943.65 1943.65 1917.95 1928.70 11865 1164 22824361.00 74781.76
10-09-26 1956.05 1970.50 1945.75 1962.40 955 349 1865600.00 74902.59
09-09-26 1955.15 1965.00 1922.80 1961.35 3886 423 7549431.00 74764.23
08-09-26 1967.00 1967.00 1940.65 1950.55 1796 339 3506706.00 75577.58
07-09-26 1959.80 1980.00 1936.80 1973.05 4577 464 8978210.00 76132.81
04-09-26 1938.50 1946.75 1930.00 1938.00 2108 287 4085514.00 76515.43
03-09-26 1917.60 1950.00 1915.60 1930.70 5504 650 10636793.00 76152.86
02-09-26 1920.00 1927.55 1890.00 1912.70 120237 507 229384471.00 76570.35
<< < 1 2 3  ... > >>