• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Relaxo Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
530517
INE131B01039
88.6308504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELAXO
61.07
10945.83
EPS(TTM)
Face Value()
Div & Yield %
7.2
1
0.8
 

As on: Jul 18, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 366.45 439.70 364.85 439.70 2073346 24596 865474950.00 78151.45
16-07-26 377.65 378.15 365.05 366.45 18620 644 6910881.00 77186.87
15-07-26 395.95 395.95 375.65 377.60 29037 1292 11104501.00 77185.43
14-07-26 397.35 399.25 387.50 389.75 14426 417 5680976.00 77054.94
13-07-26 394.00 406.50 390.15 397.10 54985 1259 22082742.00 77616.40
10-07-26 394.00 400.25 390.70 394.80 18213 419 7199601.00 77569.39
09-07-26 383.25 398.50 383.25 386.40 36440 912 14298790.00 76741.82
08-07-26 390.00 403.90 378.80 385.10 76698 1690 29938677.00 76503.60
07-07-26 400.05 400.50 391.00 392.80 13966 448 5516571.00 78180.72
06-07-26 396.20 410.15 394.10 400.65 42821 1420 17180766.00 78285.07
<< < 1 2 3  ... > >>