• OPEN AN ACCOUNT
Indian Indices
Sensex
83,758.45 -422.51
( -0.50%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
18.0785448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
15.65
3187.87
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.28
 

As on: Jan 09, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 35.55 35.60 34.60 35.05 84655 305 2972997.00 84180.96
07-01-26 35.12 35.91 35.12 35.52 59649 244 2114463.00 84961.14
06-01-26 35.58 35.67 35.00 35.31 106933 353 3762482.00 85063.34
05-01-26 35.45 36.41 35.41 35.55 116665 420 4151218.00 85439.62
02-01-26 36.42 36.50 36.19 36.36 39942 173 1452469.00 85762.01
01-01-26 36.15 36.60 35.92 36.42 37035 164 1342676.00 85188.60
31-12-25 35.63 36.75 35.63 36.22 184223 447 6660243.00 85220.60
30-12-25 35.79 36.05 35.26 35.81 127742 440 4553932.00 84675.08
29-12-25 34.90 37.27 34.15 36.12 106712 535 3754682.00 84695.54
26-12-25 34.94 35.57 34.43 34.94 190381 422 6670375.00 85041.45
<< < 1 2 3  ... > >>