• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.41
383659.73
EPS(TTM)
Face Value()
Div & Yield %
126.39
5
1.03
 

As on: Jul 10, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3126.55 3135.20 3107.05 3129.15 467082 4915 1458143671.00 77569.39
09-07-26 3088.90 3141.75 3078.75 3085.25 575381 32359 1784347729.00 76741.82
08-07-26 3189.90 3198.00 3088.45 3102.95 224542 7912 708429784.00 76503.60
07-07-26 3214.95 3218.05 3180.75 3193.90 105697 5975 337995548.00 78180.72
06-07-26 3138.10 3212.00 3123.05 3201.15 171186 12599 545165954.00 78285.07
03-07-26 3204.95 3204.95 3129.00 3137.90 94398 5469 297623783.00 77763.91
02-07-26 3130.20 3190.00 3111.00 3173.25 213014 19772 671470301.00 77502.12
01-07-26 3092.00 3166.00 3090.00 3129.80 210748 16062 661503095.00 76922.64
30-06-26 3103.00 3122.40 3063.00 3070.20 295163 6246 911579191.00 76478.67
29-06-26 3151.00 3172.95 3085.65 3092.90 83416 6732 260408668.00 76728.37
<< < 1 2 3  ... > >>