• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4150375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3868.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.89
 

As on: Sep 12, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 334.05 338.30 328.20 335.15 8970 333 2984899.00 74781.76
10-09-26 341.80 345.45 335.65 338.35 18495 442 6268580.00 74902.59
09-09-26 335.50 342.00 335.50 339.40 16041 570 5424505.00 74764.23
08-09-26 343.10 343.10 335.10 339.65 9832 437 3327095.00 75577.58
07-09-26 337.85 344.45 331.10 342.15 20422 865 6979093.00 76132.81
04-09-26 335.55 337.15 330.20 331.05 4756 245 1584881.00 76515.43
03-09-26 322.35 337.20 322.35 335.55 8774 223 2915467.00 76152.86
02-09-26 321.00 327.10 320.65 323.55 3855 310 1245985.00 76570.35
01-09-26 325.65 330.45 323.05 325.50 17054 676 5558473.00 76944.28
31-08-26 331.00 331.00 324.00 324.95 11265 507 3684501.00 76957.27
<< < 1 2 3  ... > >>