• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
30.44
7004.46
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.47
 

As on: Nov 02, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 530.10 530.10 509.00 511.40 465 112 238729.00 74459.53
29-10-26 533.30 533.45 520.60 526.80 2788 236 1462314.00 74151.04
28-10-26 562.00 562.00 528.00 534.05 477 60 253772.00 73246.03
27-10-26 522.10 547.60 520.00 539.65 2076 131 1120141.00 73598.67
26-10-26 529.70 529.70 508.70 526.40 674 52 347885.00 73606.75
23-10-26 506.80 521.85 500.10 519.75 2705 263 1381971.00 73123.83
22-10-26 513.00 513.00 505.95 506.75 1832 120 932685.00 73249.39
21-10-26 546.30 546.30 509.20 514.80 1513 89 776162.00 73709.69
19-10-26 557.40 557.40 512.00 512.45 1725 127 889544.00 73852.90
16-10-26 520.05 528.00 514.00 525.85 3054 189 1594392.00 74729.27
<< < 1 2 3  ... > >>