• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
132.23
116613.92
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.69
 

As on: Nov 06, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 361.75 363.90 348.05 352.40 406965 10303 144328180.00 81028.02
05-11-26 365.00 366.35 359.90 364.95 252490 4154 91834218.00 79310.01
04-11-26 356.95 361.70 352.00 359.65 449080 4524 159983361.00 77301.40
03-11-26 357.00 358.60 353.70 355.70 233012 4031 82897689.00 76917.85
02-11-26 346.05 356.70 344.05 355.50 364775 7789 128804187.00 75692.78
30-10-26 345.00 348.00 341.40 345.10 111524 2874 38451392.00 74459.53
29-10-26 335.40 345.65 334.20 344.20 283918 6501 96687325.00 74151.04
28-10-26 338.55 340.90 334.30 335.40 805497 4806 272258712.00 73246.03
27-10-26 337.35 341.70 333.50 337.45 455115 7254 153921828.00 73598.67
26-10-26 345.75 348.35 333.30 338.80 1337258 8604 449108710.00 73606.75
<< < 1 2 3  ... > >>