• OPEN AN ACCOUNT
Indian Indices
Sensex
78,102.94 174.79
( 0.22%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tega Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543413
INE011K01018
429.9742683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEGA
71.41
11099.74
EPS(TTM)
Face Value()
Div & Yield %
20.69
10
0.14
 

As on: Jul 31, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1510.05 1519.35 1474.00 1477.45 3304 373 4918743.00 77928.15
29-07-26 1495.05 1532.75 1495.05 1503.40 4666 496 7075704.00 77654.60
28-07-26 1520.40 1547.00 1495.75 1501.25 9435 785 14375653.00 76765.92
27-07-26 1559.45 1571.45 1505.15 1511.95 4121 620 6315557.00 76835.78
24-07-26 1555.05 1580.95 1540.00 1564.15 1437 235 2239606.00 76059.77
23-07-26 1559.90 1577.00 1542.20 1555.05 2448 369 3818123.00 76391.39
22-07-26 1624.80 1626.45 1555.25 1572.00 4086 394 6464425.00 76755.05
21-07-26 1609.70 1662.20 1609.70 1634.85 2609 236 4277798.00 77470.11
20-07-26 1611.05 1631.90 1605.20 1619.60 857 108 1383147.00 77708.52
17-07-26 1629.85 1643.00 1608.65 1621.15 3584 376 5812866.00 78151.45
<< < 1 2 3  ... > >>