• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.67
44.96
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 08, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 0.70 0.84 0.69 0.83 8735683 804 6784365.00 75577.58
07-09-26 0.72 0.72 0.68 0.70 2018579 612 1413484.00 76132.81
04-09-26 0.75 0.76 0.69 0.71 5598816 819 4028440.00 76515.43
03-09-26 0.73 0.77 0.72 0.75 3963992 738 2986003.00 76152.86
02-09-26 0.70 0.73 0.62 0.72 14766589 1390 9817714.00 76570.35
01-09-26 0.71 0.72 0.69 0.69 2835991 659 1981666.00 76944.28
31-08-26 0.77 0.77 0.71 0.72 1837541 661 1351982.00 76957.27
28-08-26 0.80 0.82 0.75 0.76 2828735 586 2196929.00 77264.51
27-08-26 0.80 0.81 0.74 0.79 2444413 588 1893650.00 76933.59
26-08-26 0.81 0.82 0.79 0.80 1786743 534 1436147.00 77472.94
<< < 1 2 3  ... > >>