• OPEN AN ACCOUNT
Indian Indices
Sensex
76,441.71 -502.57
( -0.65%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Voith Paper Fabrics India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
522122
INE285C01015
965.1548975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOITHPAPR
14.25
639.86
EPS(TTM)
Face Value()
Div & Yield %
102.27
10
0.69
 

As on: Sep 02, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1439.00 1464.00 1410.15 1457.55 58 29 83938.00 76944.28
31-08-26 1455.00 1499.00 1410.00 1435.00 1663 101 2408781.00 76957.27
28-08-26 1470.55 1470.55 1458.60 1458.60 53 12 77900.00 77264.51
27-08-26 1475.00 1499.00 1451.00 1470.55 128 24 188657.00 76933.59
26-08-26 1451.00 1470.00 1451.00 1470.00 11 6 16151.00 77472.94
25-08-26 1510.00 1510.00 1465.00 1486.85 138 15 204906.00 77656.09
24-08-26 1450.10 1510.00 1450.10 1494.00 54 12 81166.00 77369.11
21-08-26 1473.95 1495.00 1467.00 1474.35 42 22 61943.00 77540.83
20-08-26 1508.90 1549.95 1469.00 1489.05 119 37 178355.00 77537.72
19-08-26 1490.00 1500.00 1467.00 1487.90 69 20 102552.00 76909.68
<< < 1 2 3  ... > >>