• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
42.4680073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.5
24.9
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Aug 16, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 48.50 54.99 45.00 45.53 6681 117 326842.00 78009.25
13-08-26 63.79 63.79 46.55 52.94 38643 247 2039040.00 78079.96
12-08-26 56.00 58.98 53.67 57.03 38279 293 2205020.00 77966.35
11-08-26 49.40 54.15 47.65 52.61 12608 169 660728.00 78154.25
10-08-26 48.99 48.99 42.20 46.44 3627 50 165893.00 78542.44
07-08-26 44.50 44.50 41.01 41.54 748 19 32622.00 78499.17
06-08-26 40.40 41.50 39.01 40.83 3439 28 138421.00 78954.76
05-08-26 38.99 41.00 37.11 39.56 7374 52 286933.00 78581.00
04-08-26 36.99 37.68 35.35 37.59 9471 42 348814.00 78428.95
03-08-26 34.00 36.79 32.00 34.26 895 32 30153.00 78639.03
<< < 1 2 3  ... > >>