• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
317.667945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
5.7
201.7
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
3.43
 

As on: Mar 10, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 150.15 150.15 145.95 145.95 623 11 92177.00 77566.16
06-03-26 149.10 149.30 149.10 149.15 66 3 9844.00 78918.90
05-03-26 145.10 152.70 145.10 152.70 643 17 95803.00 80015.90
04-03-26 151.40 153.30 148.05 151.10 1009 26 151158.00 79116.19
02-03-26 145.15 153.05 145.15 152.55 141 9 20689.00 80238.85
27-02-26 150.70 154.05 148.00 150.50 2268 28 341331.00 81287.19
26-02-26 152.50 152.50 152.50 152.50 5 1 762.00 82248.61
25-02-26 151.60 152.95 149.40 152.95 160 8 24104.00 82276.07
24-02-26 150.90 150.90 150.25 150.85 85 13 12792.00 82225.92
23-02-26 152.00 153.95 148.30 148.45 868 34 130361.00 83294.66
<< < 1 2 3  ... > >>