• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
103.8271804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 19, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 81.99 82.00 78.50 81.76 1446 18 118292.00 78151.45
16-07-26 82.55 82.59 81.00 81.57 456 9 37396.00 77186.87
15-07-26 80.00 80.99 78.00 80.99 542 10 42880.00 77185.43
14-07-26 79.86 80.00 77.05 77.05 1564 11 125034.00 77054.94
13-07-26 80.84 81.23 75.60 79.86 1705 29 137206.00 77616.40
10-07-26 79.00 85.98 79.00 80.85 6473 83 531271.00 77569.39
09-07-26 70.30 77.99 69.89 76.94 9063 88 675690.00 76741.82
08-07-26 65.00 74.00 64.52 68.66 10362 97 718946.00 76503.60
07-07-26 65.31 67.50 64.55 64.55 228 10 14923.00 78180.72
06-07-26 66.00 66.00 65.30 65.30 91 8 5945.00 78285.07
<< < 1 2 3  ... > >>