• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.61
211.21
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: Nov 21, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 275.00 280.00 267.90 274.80 46500 131 12687000.00 85632.68
19-11-25 273.00 282.70 270.00 281.95 134250 343 37510462.00 85186.47
18-11-25 269.25 269.25 265.00 269.25 154250 244 41522625.00 84673.02
17-11-25 256.45 256.45 256.45 256.45 111750 34 28658287.00 84950.95
14-11-25 245.00 245.00 241.15 244.25 7750 25 1893150.00 84562.78
13-11-25 243.00 244.85 237.55 243.90 3000 9 725037.00 84478.67
12-11-25 239.85 245.00 239.85 243.00 4000 14 972325.00 84466.51
11-11-25 236.90 244.10 236.25 242.25 12500 20 2974612.00 83871.32
10-11-25 245.00 245.00 236.30 238.25 2750 11 663562.00 83535.35
07-11-25 244.20 248.00 240.00 243.00 7500 21 1832275.00 83216.28
<< < 1 2 3  ... > >>