• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 21, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 23709.95 23905.89 23659.36 23800.89 0 0 0.00 79273.33
20-04-26 23723.14 23803.71 23488.75 23632.15 0 0 0.00 78520.30
17-04-26 23343.48 23692.08 23219.32 23660.91 0 0 0.00 78493.54
16-04-26 23396.21 23415.10 23084.07 23306.44 0 0 0.00 77988.68
15-04-26 23117.62 23214.84 23003.93 23155.06 0 0 0.00 78111.24
13-04-26 22453.35 22746.41 22309.05 22653.78 0 0 0.00 76847.57
10-04-26 22715.77 22995.79 22664.53 22977.08 0 0 0.00 77550.25
09-04-26 22737.22 22763.75 22400.24 22635.53 0 0 0.00 76631.65
08-04-26 22650.85 22751.32 22413.63 22715.54 0 0 0.00 77562.90
07-04-26 21621.05 21814.24 21342.08 21780.36 0 0 0.00 74616.58
<< < 1 2 3  ... > >>