• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Prataap Snacks Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540724
INE393P01035
290.768396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIAMONDYD
0
2389.28
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.05
 

As on: Apr 11, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1012.90 1017.10 994.00 994.00 467 126 469848.00 77550.25
09-04-26 995.00 1022.00 995.00 999.55 379 29 383043.00 76631.65
08-04-26 996.35 996.75 979.30 982.35 325 43 320501.00 77562.90
07-04-26 940.00 981.35 939.00 966.55 747 44 718687.00 74616.58
06-04-26 958.00 960.00 938.10 950.00 389 185 368929.00 74106.85
02-04-26 966.30 966.30 940.95 959.90 189 41 180080.00 73319.55
01-04-26 1012.00 1030.70 962.25 964.35 2384 339 2391421.00 73134.32
30-03-26 932.05 1025.95 894.80 1009.80 4035 159 3997798.00 71947.55
27-03-26 907.00 942.30 858.80 931.40 149137 1605 134394775.00 73583.22
25-03-26 893.10 910.45 893.10 909.95 104 22 94097.00 75273.45
<< < 1 2 3  ... > >>