• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
5.3147459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.67
72.37
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 04, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.83 0.89 0.83 0.88 5376491 1300 4676468.00 77269.40
30-04-26 0.83 0.83 0.79 0.82 2861620 950 2326845.00 76913.50
29-04-26 0.84 0.84 0.79 0.82 2887262 1162 2346618.00 77496.36
28-04-26 0.89 0.90 0.81 0.83 14864188 2163 12275193.00 76886.91
27-04-26 0.93 0.96 0.84 0.89 7220889 1593 6389495.00 77303.63
24-04-26 0.95 0.95 0.88 0.93 2324816 794 2134064.00 76664.21
23-04-26 0.94 0.96 0.93 0.94 2886251 816 2723842.00 77664.00
22-04-26 0.92 0.95 0.91 0.94 3346079 934 3124146.00 78516.49
21-04-26 0.92 0.94 0.88 0.92 3415108 912 3101316.00 79273.33
20-04-26 0.83 0.90 0.82 0.90 7030667 1360 6218706.00 78520.30
<< < 1 2 3  ... > >>