• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Cubical Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511710
INE717D01023
2.3328679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
209
13.62
EPS(TTM)
Face Value()
Div & Yield %
0.01
2
0
 

As on: Apr 16, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 2.09 2.15 2.04 2.09 8145 46 17234.00 78111.24
13-04-26 2.04 2.14 2.00 2.09 27168 85 55453.00 76847.57
10-04-26 2.01 2.11 2.01 2.10 4755 38 9890.00 77550.25
09-04-26 2.02 2.07 1.99 2.01 16779 45 34068.00 76631.65
08-04-26 1.97 1.98 1.97 1.98 8830 22 17444.00 77562.90
07-04-26 1.82 1.90 1.82 1.89 15492 34 29130.00 74616.58
06-04-26 1.80 1.84 1.74 1.82 7557 39 13725.00 74106.85
02-04-26 1.75 1.78 1.68 1.78 14098 51 24264.00 73319.55
01-04-26 1.77 1.90 1.72 1.72 92948 133 163068.00 73134.32
30-03-26 1.81 1.81 1.81 1.81 115185 64 208484.00 71947.55
<< < 1 2 3  ... > >>