• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
18.84
3902.08
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.24
 

As on: Aug 25, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 506.80 519.35 471.60 482.10 77586 1727 39018334.00 77369.11
21-08-26 495.30 508.60 475.55 497.25 103680 2889 51157496.00 77540.83
20-08-26 476.40 517.00 469.30 508.30 110242 2375 55389516.00 77537.72
19-08-26 457.05 477.20 449.85 475.30 34653 1235 16305487.00 76909.68
18-08-26 463.70 467.60 449.00 452.70 28909 856 13327335.00 77235.46
17-08-26 424.65 462.05 424.65 458.40 82178 2161 36699269.00 77728.16
14-08-26 431.60 441.95 418.15 422.60 22292 593 9538022.00 78009.25
13-08-26 410.10 439.10 410.10 426.95 42100 978 18011510.00 78079.96
12-08-26 409.90 411.50 398.55 408.95 5988 222 2423878.00 77966.35
11-08-26 416.65 427.90 405.05 406.35 10185 450 4229069.00 78154.25
<< < 1 2 3  ... > >>