• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
12.91
6721.85
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Jul 15, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 805.05 838.00 782.10 801.65 1560318 28052 1279449411.00 77185.43
14-07-26 708.00 809.00 708.00 790.35 3444107 62494 2620380129.00 77054.94
13-07-26 592.00 677.50 592.00 677.50 952565 18756 617907846.00 77616.40
10-07-26 550.70 571.95 550.70 564.60 22697 781 12752778.00 77569.39
09-07-26 542.00 548.70 540.00 545.95 6240 314 3395239.00 76741.82
08-07-26 554.95 565.00 539.00 540.55 5238 341 2897018.00 76503.60
07-07-26 549.55 564.55 549.55 553.35 10077 416 5627469.00 78180.72
06-07-26 551.55 551.60 544.55 549.30 2746 136 1505690.00 78285.07
03-07-26 554.30 558.80 548.40 549.50 1511 108 836329.00 77763.91
02-07-26 549.00 568.00 549.00 555.35 9192 419 5133094.00 77502.12
<< < 1 2 3  ... > >>