• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
28.76
358.59
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jun 21, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 67.99 70.42 66.47 69.59 16700 213 1141355.00 76802.90
18-06-26 74.78 80.60 66.13 67.29 68953 687 5033770.00 77409.98
17-06-26 74.31 76.70 73.07 74.38 17061 133 1271999.00 77155.62
16-06-26 77.00 77.01 73.15 73.70 12097 332 911430.00 76808.48
15-06-26 70.55 76.15 70.12 75.34 19915 183 1466685.00 76264.33
12-06-26 70.00 70.35 69.00 69.29 7181 94 500602.00 75527.95
11-06-26 70.90 70.90 67.65 68.68 8927 225 621708.00 73832.55
10-06-26 73.99 78.70 70.53 70.76 36249 398 2693572.00 73983.18
09-06-26 70.12 74.30 68.36 73.22 24042 235 1708859.00 73918.76
08-06-26 68.10 69.20 67.75 68.76 4894 49 335704.00 73524.26
<< < 1 2 3  ... > >>