• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.5
38.61
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 27, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 0.60 0.61 0.57 0.57 4284919 650 2487648.00 75273.45
24-03-26 0.59 0.61 0.58 0.59 2133147 630 1254690.00 74068.45
23-03-26 0.64 0.64 0.61 0.61 1682562 376 1027877.00 72696.39
20-03-26 0.65 0.65 0.63 0.64 1883454 449 1196329.00 74532.96
19-03-26 0.69 0.70 0.66 0.66 4711517 578 3202291.00 74207.24
18-03-26 0.69 0.71 0.69 0.69 3243278 579 2251711.00 76704.13
17-03-26 0.75 0.75 0.71 0.72 2150805 486 1547694.00 76070.84
16-03-26 0.75 0.77 0.72 0.74 4160737 563 3053855.00 75502.85
13-03-26 0.76 0.76 0.75 0.75 2208714 397 1657504.00 74563.92
12-03-26 0.83 0.84 0.78 0.78 8049336 553 6419140.00 76034.42
<< < 1 2 3  ... > >>