• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,594.51 -1,539.81
( -2.11%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9245377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
43
15267.97
EPS(TTM)
Face Value()
Div & Yield %
18.64
1
0.5
 

As on: Apr 02, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 781.45 813.20 781.45 801.50 8130 1328 6527538.00 73134.32
30-03-26 755.05 782.85 745.05 776.40 8323 623 6404166.00 71947.55
27-03-26 788.05 790.60 759.45 767.50 261205 3609 200111342.00 73583.22
25-03-26 763.40 790.00 763.35 785.90 7137 550 5574018.00 75273.45
24-03-26 755.10 767.30 750.10 762.70 4229 321 3205977.00 74068.45
23-03-26 750.05 758.55 734.65 754.65 14170 1125 10607781.00 72696.39
20-03-26 759.00 770.00 748.00 762.90 3852 356 2908062.00 74532.96
19-03-26 765.05 765.05 746.15 748.60 3065 182 2314761.00 74207.24
18-03-26 759.00 772.45 756.00 767.40 5178 394 3952183.00 76704.13
17-03-26 755.75 764.00 745.10 752.95 5210 406 3917405.00 76070.84
<< < 1 2 3  ... > >>