• OPEN AN ACCOUNT
Indian Indices
Sensex
79,404.37 288.18
( 0.36%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
25.0368372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
286.31
49.25
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Mar 05, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 47.60 47.67 45.81 45.81 19235 29 886815.00 79116.19
02-03-26 45.83 46.74 45.83 46.74 3310 12 153518.00 80238.85
27-02-26 45.83 45.83 45.83 45.83 30022 7 1375908.00 81287.19
26-02-26 44.94 44.94 44.94 44.94 21491 16 965805.00 82248.61
25-02-26 44.06 44.06 44.06 44.06 8902 12 392222.00 82276.07
24-02-26 43.00 43.23 43.00 43.20 13917 15 599166.00 82225.92
23-02-26 44.55 44.55 43.67 43.67 4277 10 186809.00 83294.66
20-02-26 45.36 45.36 44.48 44.55 2034 11 90561.00 82814.71
19-02-26 45.36 45.36 45.36 45.36 3206 16 145424.00 82498.14
18-02-26 47.20 47.20 46.28 46.28 591 10 27374.00 83734.25
<< < 1 2 3  ... > >>