SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,707.15 -164.40
(-0.32%)

Dow Jones

7,828.98 0.74
(0.01%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541161

INE278R01034

2.118171

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHARAN

99.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 14, 2026 04:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-10-26	0.19	0.19	0.19	0.19	17177	33	3263.00	73033.78
12-10-26	0.19	0.19	0.19	0.19	266063	131	50551.00	71924.68
09-10-26	0.19	0.19	0.19	0.19	375913	103	71423.00	72472.33
08-10-26	0.19	0.19	0.19	0.19	119755	31	22753.00	71593.24
07-10-26	0.19	0.19	0.19	0.19	135224	41	25692.00	72638.70
06-10-26	0.19	0.19	0.19	0.19	708747	269	134661.00	73067.81
05-10-26	0.19	0.19	0.19	0.19	339107	99	64430.00	72382.47
01-10-26	0.19	0.19	0.19	0.19	26215	36	4980.00	71909.70
30-09-26	0.19	0.19	0.19	0.19	9107	42	1730.00	72480.29
29-09-26	0.19	0.19	0.19	0.19	34064	46	6472.00	72529.07

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,707.15 -164.40 (-0.32%)

7,828.98 0.74 (0.01%)

67,780.30 2.78 (0.00%)

10,649.29 -6.99 (-0.07%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)