• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-1.4862976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 45.10 49.50 45.10 48.11 1892 22 91361.00 74775.74
27-05-26 44.50 49.05 44.50 47.43 1025 17 49627.00 75867.80
26-05-26 42.61 46.83 42.50 46.83 339 11 14427.00 76009.70
25-05-26 40.38 44.62 40.38 44.60 1153 10 49288.00 76488.96
22-05-26 42.80 42.80 42.50 42.50 301 2 12792.00 75415.35
21-05-26 43.00 43.01 43.00 43.01 71 4 3053.00 75183.36
19-05-26 43.87 43.87 43.87 43.87 71 4 3114.00 75200.85
18-05-26 42.15 43.87 42.15 43.87 2054 14 88998.00 75315.04
15-05-26 43.01 43.01 43.01 43.01 446 5 19182.00 75237.99
14-05-26 44.64 44.64 43.88 43.88 57 5 2505.00 75398.72
<< < 1 2 3  ... > >>