• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
39.0868506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
61.83
63652.46
EPS(TTM)
Face Value()
Div & Yield %
8.83
1
0.49
 

As on: Apr 16, 2024 06:00 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 536.05 551.90 536.05 546.00 42002 3174 22988003.00 73399.78
12-04-24 562.35 562.50 556.00 556.75 7434 558 4158790.00 74244.90
10-04-24 559.10 562.30 555.10 561.60 13010 754 7268643.00 75038.15
09-04-24 560.45 564.60 555.00 555.40 9314 658 5210382.00 74683.70
08-04-24 560.05 566.90 557.60 559.20 17629 770 9890578.00 74742.50
05-04-24 555.05 563.20 555.05 561.80 23239 1760 13004296.00 74248.22
04-04-24 566.35 566.35 555.40 558.75 36503 2505 20403717.00 74227.63
03-04-24 565.45 570.45 560.25 561.50 18436 767 10408353.00 73876.82
02-04-24 569.75 574.30 563.15 571.50 11402 494 6467326.00 73903.91
01-04-24 570.05 573.05 565.00 566.35 12950 664 7365163.00 74014.55
<< < 1 2 3  ... > >>