• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

RSWM Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500350
INE611A01016
291.2108162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSWM
13.4
942.03
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
0
 

As on: Oct 16, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 200.50 204.00 198.80 200.00 396 32 79382.00 74315.61
14-10-26 195.65 204.20 195.05 203.85 339 23 68934.00 72781.89
13-10-26 193.75 195.55 193.15 194.70 318 18 61790.00 73033.78
12-10-26 198.00 198.00 193.60 194.65 3314 33 645389.00 71924.68
09-10-26 193.95 196.95 191.50 193.15 1387 65 268644.00 72472.33
08-10-26 203.75 203.75 188.25 197.35 6755 261 1321974.00 71593.24
07-10-26 207.90 207.90 202.55 202.65 2574 69 527618.00 72638.70
06-10-26 204.50 207.90 202.90 207.25 499 19 102047.00 73067.81
05-10-26 207.55 207.65 202.00 202.50 2144 47 438098.00 72382.47
01-10-26 206.60 209.35 198.70 203.00 1841 99 377348.00 71909.70
<< < 1 2 3  ... > >>