• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shiv Om Invesment & Consultancy Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539833
INE074G01014
12.0427061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.02
2.94
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jun 29, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 16.82 17.70 16.75 16.94 8648 72 146418.00 77100.47
24-06-26 17.36 17.70 17.11 17.16 3663 48 63264.00 76991.22
23-06-26 16.65 17.59 16.65 17.35 3339 53 57775.00 76200.68
22-06-26 17.54 17.70 16.93 17.45 10781 88 186809.00 77094.07
19-06-26 18.18 18.18 17.25 17.61 9769 109 172262.00 76802.90
18-06-26 18.13 18.49 18.01 18.18 4666 35 84788.00 77409.98
17-06-26 18.79 18.79 18.02 18.10 3169 39 57714.00 77155.62
16-06-26 18.31 18.38 18.10 18.20 1105 32 20137.00 76808.48
15-06-26 17.95 18.83 17.95 18.31 16933 150 313370.00 76264.33
12-06-26 16.79 17.77 16.79 17.60 17929 128 312204.00 75527.95
<< < 1 2 3  ... > >>