• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
36.9694049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
154.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 270.90 270.90 266.00 270.90 2227 10 602585.00 75527.95
11-06-26 285.05 285.05 268.15 270.65 1696 24 459599.00 73832.55
10-06-26 272.50 272.50 262.05 265.95 2077 31 556175.00 73983.18
09-06-26 287.05 287.05 277.20 278.25 281 18 78183.00 73918.76
08-06-26 275.20 308.40 275.20 287.05 18230 237 5395650.00 73524.26
05-06-26 260.20 280.00 260.20 275.20 2313 34 627277.00 74243.34
04-06-26 248.00 269.50 248.00 265.20 1843 26 471986.00 74360.01
03-06-26 265.90 265.90 250.20 250.30 10508 35 2727801.00 74346.17
02-06-26 234.05 259.65 234.05 254.80 1984 25 480578.00 74649.84
01-06-26 258.05 269.00 237.45 238.70 3064 43 766004.00 74267.34
<< < 1 2 3  ... > >>