• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
27.2619035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4547.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 19, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 326.10 326.10 317.00 320.10 34214 1041 10914330.00 78493.54
16-04-26 323.00 328.40 320.05 321.60 27666 662 8900998.00 77988.68
15-04-26 319.65 325.00 317.55 322.75 14575 564 4700438.00 78111.24
13-04-26 323.95 323.95 313.35 315.30 10287 561 3248108.00 76847.57
10-04-26 320.00 330.00 318.45 324.30 10146 578 3319116.00 77550.25
09-04-26 326.50 328.40 315.60 318.00 9290 560 2982054.00 76631.65
08-04-26 320.55 331.00 315.25 326.40 19522 397 6364523.00 77562.90
07-04-26 314.60 316.25 309.00 313.20 6149 231 1924181.00 74616.58
06-04-26 316.65 317.80 309.80 314.60 4904 295 1537393.00 74106.85
02-04-26 301.00 319.95 301.00 317.55 5646 265 1759852.00 73319.55
<< < 1 2 3  ... > >>