• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
82.44297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.59
299.84
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 

As on: Aug 14, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 182.90 193.50 179.05 192.25 140070 885 26170701.00 78079.96
12-08-26 184.95 187.80 177.00 180.25 43745 348 7868897.00 77966.35
11-08-26 170.80 184.70 166.00 177.55 135159 771 23881304.00 78154.25
10-08-26 166.45 171.90 166.00 169.05 128657 378 21694456.00 78542.44
07-08-26 164.45 168.00 161.30 167.25 57616 263 9512161.00 78499.17
06-08-26 156.00 169.70 151.30 164.60 129781 677 21057228.00 78954.76
05-08-26 164.10 169.00 156.25 158.60 72574 378 11525297.00 78581.00
04-08-26 160.00 165.70 156.00 160.45 106509 558 17008342.00 78428.95
03-08-26 159.00 159.90 152.25 158.20 78048 471 12188648.00 78639.03
31-07-26 153.95 155.50 147.60 151.85 21865 240 3311621.00 78094.64
<< < 1 2 3  ... > >>