• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Identical Brains Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
93645
INE0TD101011
25.3572398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDENTICAL
15.75
24.97
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Aug 26, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 7581.50 7650.00 7440.00 7650.00 6511 1004 49130187.00 77656.09
24-08-26 7498.95 7565.00 7434.50 7502.00 6198 1401 46543883.00 77369.11
21-08-26 7513.75 7520.00 7410.00 7412.00 2117 471 15740046.00 77540.83
20-08-26 7430.65 7480.00 7395.00 7470.00 5423 1006 40348969.00 77537.72
19-08-26 7548.90 7548.90 7390.00 7400.00 11197 2157 83376620.00 76909.68
18-08-26 7739.35 7739.35 7538.30 7559.85 5540 1007 42344834.00 77235.46
17-08-26 7651.00 7760.00 7630.10 7658.00 6107 1301 46990336.00 77728.16
14-08-26 7768.70 7824.50 7640.20 7645.00 6160 1219 47556510.00 78009.25
13-08-26 7715.20 7770.25 7659.55 7680.10 5980 966 46199236.00 78079.96
12-08-26 7612.70 7738.15 7590.00 7700.00 10818 1943 83076106.00 77966.35
<< < 1 2 3  ... > >>