• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6432895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
62.85
212.76
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: Jun 10, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 28.58 32.60 28.58 30.17 16981 132 528731.00 73918.76
08-06-26 28.91 29.10 28.90 28.90 429 14 12457.00 73524.26
05-06-26 30.09 30.09 28.20 29.50 987 19 28140.00 74243.34
04-06-26 29.99 30.00 28.70 29.95 4561 80 135852.00 74360.01
03-06-26 31.50 31.50 28.66 30.00 10 6 302.00 74346.17
02-06-26 28.87 29.94 28.87 29.91 429 25 12554.00 74649.84
01-06-26 30.45 30.45 30.18 30.18 426 2 12890.00 74267.34
29-05-26 28.92 29.94 28.92 29.01 530 15 15579.00 74775.74
27-05-26 30.65 30.80 28.92 28.92 157 6 4638.00 75867.80
26-05-26 30.48 30.48 29.45 29.48 438 18 12913.00 76009.70
<< < 1 2 3  ... > >>