• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,093.06 101.84
( 0.13%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
93.7861154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
127.85
15810.09
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.05
 

As on: Jun 25, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 564.50 564.50 549.45 553.60 542815 2858 301921638.00 76991.22
23-06-26 566.85 573.00 561.10 562.15 120769 3165 68402813.00 76200.68
22-06-26 567.45 579.10 556.70 567.50 155780 4856 88610453.00 77094.07
19-06-26 563.00 568.00 554.35 560.05 112259 2860 63021115.00 76802.90
18-06-26 554.90 566.60 546.85 563.95 274976 7724 153934514.00 77409.98
17-06-26 528.20 550.80 527.50 545.65 321249 6542 174340919.00 77155.62
16-06-26 495.65 531.40 491.05 527.20 693820 14084 361170573.00 76808.48
15-06-26 497.95 506.20 490.00 492.70 157586 4568 78321771.00 76264.33
12-06-26 468.85 487.35 465.75 482.80 442828 10234 211994711.00 75527.95
11-06-26 462.50 469.90 457.10 459.05 139746 4404 64703069.00 73832.55
<< < 1 2 3  ... > >>