• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
17.2603278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
72.56
9312.86
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Nov 06, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 117.25 118.75 116.20 117.55 275342 2345 32321844.00 79310.01
04-11-26 113.40 116.00 113.30 115.55 344836 5106 39769855.00 77301.40
03-11-26 112.90 114.80 112.25 114.30 402870 3798 46029898.00 76917.85
02-11-26 109.80 113.25 109.65 112.90 364122 3825 41021242.00 75692.78
30-10-26 111.70 112.55 108.90 109.30 362798 4563 40030640.00 74459.53
29-10-26 107.80 111.60 107.40 111.30 143259 1798 15769783.00 74151.04
28-10-26 106.35 108.70 104.40 106.75 1750063 7707 186670946.00 73246.03
27-10-26 109.35 110.90 106.00 106.55 508642 5573 54776429.00 73598.67
26-10-26 109.00 111.10 107.25 110.20 179922 2034 19695649.00 73606.75
23-10-26 112.40 112.40 106.65 108.75 413740 3912 45022845.00 73123.83
<< < 1 2 3  ... > >>