SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Delphi World Money Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

533452

INE726L01027

13.3740992

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DELPHIFX

36.96

217.55

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Jun 14, 2026 01:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	8.56	9.09	8.56	8.87	16565	63	147521.00	75527.95
11-06-26	8.15	8.60	8.15	8.53	26101	85	222971.00	73832.55
10-06-26	9.19	9.19	7.86	8.22	84947	265	699901.00	73983.18
09-06-26	9.09	9.38	8.55	9.01	20411	143	182706.00	73918.76
08-06-26	9.82	9.82	8.99	9.09	17649	78	162536.00	73524.26
05-06-26	9.85	10.30	8.89	9.19	100603	278	957734.00	74243.34
04-06-26	9.99	10.63	9.68	9.89	65266	254	664682.00	74360.01
03-06-26	8.10	9.70	8.10	9.68	118908	402	1085881.00	74346.17
02-06-26	8.14	8.28	7.67	8.09	85521	388	685043.00	74649.84
01-06-26	9.27	9.89	8.11	8.45	99446	534	895208.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)