• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.7859953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
133.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 19.80 19.80 19.50 19.50 585 6 11434.00 77100.47
24-06-26 19.56 20.00 19.40 19.66 1991 23 39058.00 76991.22
23-06-26 19.77 20.10 19.46 19.46 3858 36 76123.00 76200.68
22-06-26 20.12 20.81 19.57 19.84 16342 57 335880.00 77094.07
19-06-26 19.67 20.64 19.40 19.55 2830 21 56668.00 76802.90
18-06-26 20.36 20.83 19.64 20.07 1982 23 39637.00 77409.98
17-06-26 20.63 20.63 19.42 20.62 1327 17 26564.00 77155.62
16-06-26 20.24 20.43 19.71 20.17 884 26 17738.00 76808.48
15-06-26 21.40 21.40 20.04 20.14 2135 20 43582.00 76264.33
12-06-26 19.56 19.74 19.55 19.65 4 4 78.00 75527.95
<< < 1 2 3  ... > >>