• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
39.58
427625.61
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.25
 

As on: Oct 26, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1808.20 1820.00 1783.35 1820.00 41475 4379 74724380.00 73606.75
23-10-26 1834.00 1834.00 1782.00 1820.00 66447 8109 119623076.00 73123.83
22-10-26 1844.00 1844.00 1811.10 1834.00 47798 4399 87254676.00 73249.39
21-10-26 1851.85 1869.00 1833.85 1845.00 52274 4277 96908253.00 73709.69
19-10-26 1882.05 1888.45 1848.50 1856.95 50693 5474 94562397.00 73852.90
16-10-26 1901.55 1901.55 1869.35 1898.00 56976 5371 107084272.00 74729.27
15-10-26 1894.95 1926.50 1887.00 1894.20 90766 5662 172519136.00 74315.61
14-10-26 1881.95 1908.70 1872.00 1897.00 43646 3796 82554359.00 72781.89
13-10-26 1825.25 1882.00 1815.00 1875.50 69349 5616 129162489.00 73033.78
12-10-26 1863.90 1864.00 1818.05 1822.00 81234 8169 148906631.00 71924.68
<< < 1 2 3  ... > >>