• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.42
8.91
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Oct 10, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 0.45 0.47 0.45 0.47 50972 57 23408.00 72472.33
08-10-26 0.49 0.49 0.47 0.47 33733 49 15930.00 71593.24
07-10-26 0.47 0.49 0.46 0.49 32534 24 15575.00 72638.70
06-10-26 0.46 0.49 0.46 0.47 75953 56 35683.00 73067.81
05-10-26 0.47 0.48 0.46 0.48 53524 56 25202.00 72382.47
01-10-26 0.48 0.49 0.46 0.47 56149 44 26010.00 71909.70
30-09-26 0.48 0.49 0.48 0.48 18509 24 8897.00 72480.29
29-09-26 0.46 0.49 0.46 0.47 68307 66 32777.00 72529.07
28-09-26 0.49 0.49 0.47 0.47 127644 106 60183.00 72771.72
25-09-26 0.47 0.50 0.46 0.49 225255 68 109114.00 73895.74
<< < 1 2 3  ... > >>