• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.9866506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
108.52
1739.36
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
0.11
 

As on: Oct 09, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 102.88 112.34 102.70 107.29 521050 2894 55870086.00 71593.24
07-10-26 97.64 104.00 97.64 103.09 601476 3204 60665906.00 72638.70
06-10-26 89.25 98.04 87.32 96.59 402094 2094 38419719.00 73067.81
05-10-26 84.15 88.24 84.15 87.50 29971 285 2624832.00 72382.47
01-10-26 89.01 89.86 86.05 87.05 60956 485 5359035.00 71909.70
30-09-26 88.79 90.95 88.48 88.99 44669 408 4001444.00 72480.29
29-09-26 88.01 90.10 87.82 88.03 202464 712 17928326.00 72529.07
28-09-26 92.11 92.86 87.47 88.20 37279 588 3355115.00 72771.72
25-09-26 87.35 91.12 87.35 90.26 39333 394 3517042.00 73895.74
24-09-26 93.25 93.25 88.61 89.56 35571 262 3202799.00 73580.54
<< < 1 2 3  ... > >>