• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,477.25 -25.60
( -0.03%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Infinium Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78690
INE0MRE01011
67.8370031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFINIUM
36.83
311.66
EPS(TTM)
Face Value()
Div & Yield %
5.43
10
0
 

As on: Mar 17, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 83.03 83.50 81.01 81.07 15901 46 1319467.00 75502.85
13-03-26 84.40 86.90 82.00 84.28 1428 35 120300.00 74563.92
12-03-26 90.00 90.00 84.00 84.75 709 22 59780.00 76034.42
11-03-26 89.90 89.90 84.27 86.29 1241 19 106259.00 76863.71
10-03-26 89.25 89.39 81.05 83.65 432 24 36597.00 78205.98
09-03-26 87.98 92.33 79.02 84.48 468 76 39809.00 77566.16
06-03-26 105.45 105.45 88.00 88.00 346 14 32678.00 78918.90
05-03-26 87.98 89.90 87.98 89.90 113 9 9944.00 80015.90
04-03-26 81.50 88.32 81.50 85.48 63 15 5284.00 79116.19
02-03-26 103.00 103.00 85.85 88.00 428 85 37544.00 80238.85
<< < 1 2 3  ... > >>