SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,469.92 -474.36
( -0.62%)

Global Indices

Nasdaq

52,794.59 -412.31
(-0.77%)

Dow Jones

7,653.60 -53.54
(-0.69%)

Hang Seng

64,415.54 -1,799.80
(-2.72%)

Nikkei 225

10,792.77 -31.49
(-0.29%)

Forex

USD-INR

95.24 -0.24
(-0.25%)

EUR-INR

110.49 -0.08
(-0.07%)

GBP-INR

128.99 -0.20
(-0.15%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rana Sugars Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

507490

INE625B01014

39.0497059

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RANASUG

230.04

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 02, 2026 03:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-09-26	15.59	16.15	14.71	14.98	44304	261	683665.00	76944.28
31-08-26	15.21	15.99	14.95	15.74	109073	611	1704079.00	76957.27
28-08-26	14.55	15.45	14.55	15.23	67277	417	1017305.00	77264.51
27-08-26	14.51	15.01	14.51	14.73	48167	179	711024.00	76933.59
26-08-26	14.55	15.65	14.40	14.84	226675	789	3350231.00	77472.94
25-08-26	15.92	16.17	15.05	15.27	163799	534	2545486.00	77656.09
24-08-26	15.03	16.45	15.03	15.92	297139	1315	4756001.00	77369.11
21-08-26	15.20	15.20	14.31	14.94	176982	580	2625694.00	77540.83
20-08-26	14.27	15.42	13.83	15.20	369403	1629	5484012.00	77537.72
19-08-26	13.89	14.46	13.47	13.77	243256	1553	3410915.00	76909.68

<< < 1 2 3 ... > >>

76,469.92 -474.36 ( -0.62%)

52,794.59 -412.31 (-0.77%)

7,653.60 -53.54 (-0.69%)

64,415.54 -1,799.80 (-2.72%)

10,792.77 -31.49 (-0.29%)

95.24 -0.24 (-0.25%)

110.49 -0.08 (-0.07%)

128.99 -0.20 (-0.15%)

0.60 0.00 (-0.03%)