• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
30.34
4487.96
EPS(TTM)
Face Value()
Div & Yield %
117.96
10
0.35
 

As on: Jun 21, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3579.05 3579.05 3579.00 3579.00 41 2 146739.00 76802.90
17-06-26 3600.00 3620.00 3600.00 3620.00 3 3 10839.00 77155.62
16-06-26 3700.00 3700.00 3619.00 3619.00 9 6 32799.00 76808.48
15-06-26 3649.90 3684.85 3613.60 3684.85 9 5 32887.00 76264.33
12-06-26 3680.00 3680.00 3649.95 3649.95 59 3 215497.00 75527.95
08-06-26 3624.15 3624.15 3624.15 3624.15 1 1 3624.00 73524.26
05-06-26 3637.00 3641.00 3601.00 3641.00 18 7 65434.00 74243.34
02-06-26 3600.00 3616.05 3600.00 3616.05 8 2 28816.00 74649.84
29-05-26 3628.95 3628.95 3628.95 3628.95 3 3 10886.00 74775.74
27-05-26 3593.00 3593.00 3593.00 3593.00 4 2 14372.00 75867.80
<< < 1 2 3  ... > >>