• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-250.6082909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
21.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 29, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 1.76 1.76 1.67 1.67 13836 30 23676.00 80891.02
21-07-25 1.76 1.85 1.75 1.75 7172 36 12681.00 82200.34
14-07-25 1.85 1.95 1.83 1.84 9104 44 17106.00 82253.46
07-07-25 2.00 2.00 1.90 1.92 26131 56 50969.00 83442.50
30-06-25 1.93 2.02 1.84 2.00 37793 70 74420.00 83606.46
23-06-25 1.99 2.05 1.92 1.93 16994 38 34190.00 81896.79
16-06-25 2.01 2.11 1.93 2.01 18118 65 35615.00 81796.15
09-06-25 1.92 2.01 1.85 2.01 45300 54 90249.00 82445.21
02-06-25 1.87 1.96 1.87 1.92 5787 42 11193.00 81373.75
26-05-25 1.95 1.95 1.86 1.87 15138 43 28834.00 82176.45
<< < 1 2 3  ... > >>