• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.77
57480.08
EPS(TTM)
Face Value()
Div & Yield %
49.41
1
2.74
 

As on: Jul 21, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 2042.30 2124.35 2025.10 2113.35 33728 3759 70925973.00 77708.52
17-07-26 2016.50 2046.00 1987.20 2041.95 9757 1388 19759762.00 78151.45
16-07-26 2011.00 2027.10 1997.00 2000.60 6124 756 12309981.00 77186.87
15-07-26 2002.35 2021.00 1998.00 2010.95 2351 497 4727260.00 77185.43
14-07-26 2017.65 2032.75 2004.00 2008.25 8367 1290 16871546.00 77054.94
13-07-26 2048.30 2048.30 2020.15 2025.25 2874 744 5834318.00 77616.40
10-07-26 2071.95 2071.95 2048.10 2051.90 5292 668 10890713.00 77569.39
09-07-26 2025.35 2072.00 2025.35 2062.10 11388 2035 23432192.00 76741.82
08-07-26 2082.55 2082.55 2010.00 2020.35 3975 762 8107609.00 76503.60
07-07-26 2079.25 2084.00 2057.65 2077.10 5612 936 11626432.00 78180.72
<< < 1 2 3  ... > >>