• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,394.79 109.72
( 0.14%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.2758357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.84
6.35
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Jul 07, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 13.50 13.50 13.50 13.50 393 4 5305.00 77763.91
02-07-26 14.00 14.00 14.00 14.00 2 2 28.00 77502.12
30-06-26 14.25 14.25 14.25 14.25 2 2 28.00 76478.67
29-06-26 14.25 14.25 14.25 14.25 1 1 14.00 76728.37
24-06-26 14.25 14.25 14.25 14.25 1 1 14.00 76991.22
19-06-26 14.25 14.25 14.25 14.25 150 2 2137.00 76802.90
18-06-26 14.32 14.32 14.32 14.32 70 1 1002.00 77409.98
17-06-26 14.25 14.32 14.25 14.32 800 6 11449.00 77155.62
16-06-26 14.25 14.25 14.25 14.25 1578 11 22486.00 76808.48
15-06-26 15.00 15.00 15.00 15.00 1 1 15.00 76264.33
<< < 1 2 3  ... > >>