• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.57
405007.74
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.95
 

As on: Jun 30, 2025 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1668.05 1695.25 1668.05 1688.00 80542 3929 135134433.00 84058.90
26-06-25 1670.30 1678.85 1650.05 1669.30 31171 2833 51817537.00 83755.87
25-06-25 1667.85 1677.95 1660.20 1670.50 68293 2237 114301650.00 82755.51
24-06-25 1665.00 1686.45 1658.95 1661.30 142834 5865 239118877.00 82055.11
23-06-25 1659.50 1666.00 1648.00 1661.65 22752 1258 37725026.00 81896.79
20-06-25 1647.10 1669.40 1647.10 1664.00 16173 1191 26839869.00 82408.17
19-06-25 1657.15 1657.15 1636.00 1647.35 17742 1164 29199712.00 81361.87
18-06-25 1653.55 1661.00 1639.00 1647.65 77241 3689 127261152.00 81444.66
17-06-25 1685.10 1685.10 1641.40 1648.85 557292 22001 919293809.00 81583.30
16-06-25 1674.00 1690.00 1655.05 1685.55 167353 8467 281271915.00 81796.15
<< < 1 2 3  ... > >>