• OPEN AN ACCOUNT
Indian Indices
Sensex
84,680.46 -360.99
( -0.42%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.1290494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.5
62.97
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 29, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1.46 1.47 1.43 1.47 1634776 822 2388992.00 85041.45
24-12-25 1.40 1.40 1.26 1.40 4608063 1452 6347605.00 85408.70
23-12-25 1.28 1.28 1.28 1.28 1144314 403 1464721.00 85524.84
22-12-25 1.12 1.17 1.11 1.17 2978455 1751 3466462.00 85567.48
19-12-25 1.24 1.30 1.00 1.07 4783528 2135 7106019.00 84929.36
18-12-25 1.58 1.85 1.24 1.24 17558943 3113 31292028.00 84481.81
17-12-25 1.68 2.00 1.52 1.55 7106969 2193 15769704.00 84559.65
16-12-25 1.70 1.70 1.64 1.67 108569 168 239028.00 84679.86
15-12-25 1.70 1.70 1.61 1.67 133312 219 292602.00 85213.36
12-12-25 1.61 1.70 1.61 1.67 150517 343 329358.00 85267.66
<< < 1 2 3  ... > >>