• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.5
79.75
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 06, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 0.45 0.46 0.43 0.45 8182786 660 3651432.00 80015.90
04-03-26 0.49 0.49 0.44 0.44 7023899 1158 3203007.00 79116.19
02-03-26 0.86 0.86 0.75 0.84 29735310 1806 14602666.00 80238.85
27-02-26 0.75 0.86 0.74 0.86 34702476 1599 16972210.00 81287.19
26-02-26 0.69 0.75 0.67 0.72 13684462 676 5776805.00 82248.61
25-02-26 0.67 0.69 0.65 0.65 2693424 461 1072266.00 82276.07
24-02-26 0.67 0.69 0.65 0.65 1201505 280 477446.00 82225.92
23-02-26 0.70 0.70 0.67 0.67 1321725 281 534317.00 83294.66
20-02-26 0.67 0.70 0.67 0.69 794380 224 322873.00 82814.71
19-02-26 0.69 0.70 0.67 0.67 1275635 271 517994.00 82498.14
<< < 1 2 3  ... > >>