• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.080352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.75
97.59
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Sep 16, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 10.55 10.55 10.27 10.34 5468 34 56262.00 74336.45
15-09-26 10.58 10.59 10.30 10.41 5441 53 56872.00 74003.82
11-09-26 10.88 10.88 10.26 10.39 27528 98 285229.00 74781.76
10-09-26 10.55 10.90 10.55 10.56 7053 56 74991.00 74902.59
09-09-26 11.00 11.00 10.41 10.56 14003 79 148787.00 74764.23
08-09-26 10.60 10.98 10.45 10.55 12315 55 130137.00 75577.58
07-09-26 10.54 11.00 10.54 10.87 16554 83 177865.00 76132.81
04-09-26 11.08 11.08 10.64 10.76 8794 88 95236.00 76515.43
03-09-26 11.02 11.10 10.55 10.86 14318 55 156365.00 76152.86
02-09-26 11.10 11.15 10.53 10.80 20765 78 225887.00 76570.35
<< < 1 2 3  ... > >>