• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.12
13134.45
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.28
 

As on: Jan 29, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 2181.10 2196.30 2140.00 2176.50 2928 376 6371483.00 82566.37
28-01-26 2187.60 2196.50 2167.25 2185.90 4684 842 10205387.00 82344.68
27-01-26 2217.55 2217.55 2148.40 2187.60 4662 743 10148349.00 81857.48
23-01-26 2200.00 2246.50 2186.40 2192.10 10017 963 22100270.00 81537.70
22-01-26 2255.80 2267.40 2182.00 2213.30 6980 1046 15559614.00 82307.37
21-01-26 2188.50 2285.00 2177.00 2266.40 42421 4481 94502082.00 81909.63
20-01-26 2194.95 2194.95 2131.00 2143.50 7235 1260 15624110.00 82180.47
19-01-26 2285.00 2285.00 2182.70 2195.00 4749 760 10567275.00 83246.18
16-01-26 2215.00 2304.95 2209.25 2288.85 42841 3549 97473446.00 83570.35
14-01-26 2152.35 2152.35 2110.00 2114.25 1128483 485 2381122616.00 83382.71
<< < 1 2 3  ... > >>