• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
23.8040689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
43.8
217392.82
EPS(TTM)
Face Value()
Div & Yield %
6.79
1
0.74
 

As on: Apr 29, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 296.00 307.70 296.00 305.20 1064205 11759 324063463.00 80218.37
25-04-25 306.20 308.00 293.70 297.40 2292960 32610 684724647.00 79212.53
24-04-25 305.75 308.65 303.55 305.70 957568 15431 292823862.00 79801.43
23-04-25 305.10 310.25 301.70 305.80 1660290 14027 507809757.00 80116.49
22-04-25 300.20 304.65 299.90 303.30 1352806 15390 410079374.00 79595.59
21-04-25 298.30 301.45 295.20 300.05 1547144 9799 462901428.00 79408.50
17-04-25 293.35 296.45 291.20 295.10 1282704 13097 377388807.00 78553.20
16-04-25 293.65 295.35 291.25 293.70 547585 5767 160641370.00 77044.29
15-04-25 289.25 294.00 287.50 293.65 1744968 23807 509545255.00 76734.89
11-04-25 283.35 286.90 282.80 285.00 1727962 13596 493129225.00 75157.26
<< < 1 2 3  ... > >>