• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
32.4074308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.92
538.88
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Oct 04, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 52.99 52.99 48.06 48.44 125310 1183 6243101.00 71909.70
30-09-26 53.00 53.88 50.30 52.13 54132 2321 2828030.00 72480.29
29-09-26 50.90 52.44 50.01 50.67 39805 584 2045263.00 72529.07
28-09-26 51.50 52.00 49.00 50.19 53902 692 2726494.00 72771.72
25-09-26 53.90 53.90 50.60 50.85 89736 2592 4608539.00 73895.74
24-09-26 53.90 54.00 52.33 53.58 20463 2208 1094646.00 73580.54
23-09-26 52.00 53.95 51.56 53.27 45421 694 2408396.00 74828.25
22-09-26 53.94 54.99 50.50 51.35 135901 525 7039780.00 74529.08
21-09-26 55.55 56.90 53.10 53.94 39020 213 2127108.00 74858.99
18-09-26 56.80 56.80 52.90 55.55 26165 232 1437588.00 74294.96
<< < 1 2 3  ... > >>