• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0573591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
31.89
5043.07
EPS(TTM)
Face Value()
Div & Yield %
138.25
10
0.28
 

As on: Jul 04, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4533.90 4553.90 4351.05 4408.20 2782 722 12414360.00 77763.91
02-07-26 4505.05 4567.40 4465.10 4501.00 1271 429 5753852.00 77502.12
01-07-26 4736.95 4736.95 4514.00 4534.30 2171 458 10019553.00 76922.64
30-06-26 4486.05 4631.00 4486.05 4566.95 2210 489 10126477.00 76478.67
29-06-26 4500.00 4500.00 4390.00 4462.25 1665 425 7366850.00 76728.37
25-06-26 4571.25 4585.00 4500.05 4514.80 1493 410 6791321.00 77100.47
24-06-26 4533.55 4680.00 4511.40 4592.55 3486 859 16073877.00 76991.22
23-06-26 4610.00 4727.90 4466.95 4567.80 3431 693 15900026.00 76200.68
22-06-26 4743.70 4743.70 4567.00 4595.65 7290 1793 33789511.00 77094.07
19-06-26 4479.90 4777.00 4440.05 4720.70 11096 1655 52071400.00 76802.90
<< < 1 2 3  ... > >>