• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
47.46
80670.2
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.78
 

As on: May 11, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4990.00 5136.00 4964.85 5113.80 14872 2625 75690653.00 77328.19
07-05-26 5035.15 5073.55 4913.90 4983.30 35963 4831 178862063.00 77844.52
06-05-26 4912.50 5036.40 4880.00 5015.75 29105 4094 144674031.00 77958.52
05-05-26 4808.75 4857.90 4746.00 4816.05 13170 1780 63408908.00 77017.79
04-05-26 4779.10 4848.20 4748.00 4786.10 19140 2916 91655475.00 77269.40
30-04-26 4805.00 4824.00 4763.90 4800.95 48102 1691 230808363.00 76913.50
29-04-26 4825.00 4906.45 4782.10 4798.70 23893 3521 115324463.00 77496.36
28-04-26 4843.55 4852.40 4746.00 4803.15 26080 4571 124732147.00 76886.91
27-04-26 4748.05 4844.60 4748.05 4823.35 43435 6596 208929389.00 77303.63
24-04-26 5084.35 5097.30 4735.55 4747.50 45362 5361 220395692.00 76664.21
<< < 1 2 3  ... > >>