• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 09, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1557.25 1558.90 1547.28 1549.42 0 0 0.00 78499.17
06-08-26 1567.77 1570.30 1556.29 1558.95 0 0 0.00 78954.76
05-08-26 1573.35 1579.69 1565.28 1570.54 0 0 0.00 78581.00
04-08-26 1586.14 1586.22 1545.07 1551.05 0 0 0.00 78428.95
03-08-26 1580.73 1588.81 1575.09 1584.12 0 0 0.00 78639.03
31-07-26 1578.85 1578.85 1564.77 1568.26 0 0 0.00 78094.64
30-07-26 1577.43 1585.33 1562.32 1567.13 0 0 0.00 77928.15
29-07-26 1582.85 1584.44 1575.33 1578.09 0 0 0.00 77654.60
28-07-26 1576.28 1580.01 1568.86 1578.54 0 0 0.00 76765.92
27-07-26 1570.26 1574.58 1564.16 1572.65 0 0 0.00 76835.78
<< < 1 2 > >>