• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
14.3375323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
22.14
674.73
EPS(TTM)
Face Value()
Div & Yield %
12.85
5
2.72
 

As on: Apr 06, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 268.00 293.00 255.00 284.45 7208 493 2032711.00 73319.55
01-04-26 250.35 270.70 250.35 268.20 5255 106 1391163.00 73134.32
30-03-26 261.15 261.15 245.75 247.30 5815 344 1471851.00 71947.55
27-03-26 269.05 269.05 258.40 261.20 7159 352 1882796.00 73583.22
25-03-26 271.60 276.85 265.40 269.55 7721 375 2113268.00 75273.45
24-03-26 261.10 274.35 261.10 266.00 3878 210 1040252.00 74068.45
23-03-26 279.90 279.90 257.05 260.50 3802 325 1001125.00 72696.39
20-03-26 290.00 290.00 271.30 273.10 2229 142 618733.00 74532.96
19-03-26 287.00 287.00 272.00 282.85 2064 315 576268.00 74207.24
18-03-26 269.85 286.60 269.85 285.25 9414 566 2661917.00 76704.13
<< < 1 2 3  ... > >>