• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0444374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.47
184178.9
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
1.01
 

As on: Jan 14, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 975.75 990.40 970.70 977.95 92083 5031 90370284.00 83382.71
13-01-26 983.80 987.40 969.50 978.90 75642 4209 73984002.00 83627.69
12-01-26 976.20 985.25 962.80 972.45 111368 4616 108513630.00 83878.17
09-01-26 985.75 994.95 961.05 975.05 179107 4511 175256122.00 83576.24
08-01-26 996.40 1002.35 981.60 992.80 200488 7174 199228754.00 84180.96
07-01-26 996.95 1002.70 990.20 995.90 89590 3854 89259973.00 84961.14
06-01-26 1004.00 1011.65 992.15 1002.50 78672 3261 79000471.00 85063.34
05-01-26 1014.95 1014.95 994.70 1003.10 86624 4159 87145772.00 85439.62
02-01-26 1022.15 1025.00 1005.00 1008.80 321417 10249 325973759.00 85762.01
01-01-26 998.85 1025.00 996.15 1019.70 157203 5131 158509584.00 85188.60
<< < 1 2 3  ... > >>