• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,740.69 341.97
( 0.45%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
31.54
17881.92
EPS(TTM)
Face Value()
Div & Yield %
26.98
1
0.94
 

As on: May 15, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 849.00 858.90 846.55 851.00 2482 980 2115562.00 75398.72
13-05-26 837.75 866.50 833.25 851.30 122841 2078 103745045.00 74608.98
12-05-26 825.05 835.05 815.80 827.75 174983 584 144272785.00 74559.24
11-05-26 831.80 847.00 828.35 834.95 5454 476 4559436.00 76015.28
08-05-26 867.40 872.00 844.05 845.45 3707 522 3172554.00 77328.19
07-05-26 880.90 880.90 865.80 868.65 4410 534 3836562.00 77844.52
06-05-26 864.50 878.05 861.25 866.60 5827 925 5058481.00 77958.52
05-05-26 888.00 888.00 855.00 857.70 5073 625 4393523.00 77017.79
04-05-26 908.00 917.65 869.05 879.60 15819 1674 14029975.00 77269.40
30-04-26 842.75 858.15 821.00 845.15 9847 1557 8292806.00 76913.50
<< < 1 2 3  ... > >>