• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
21.8003355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.28
207.86
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Mar 03, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 48.20 48.89 46.75 47.77 17781 160 849307.00 80238.85
27-02-26 49.00 50.95 48.06 48.59 33956 88 1693541.00 81287.19
26-02-26 50.02 50.90 47.20 49.95 47093 146 2338581.00 82248.61
25-02-26 52.05 52.05 49.50 50.37 42529 125 2164523.00 82276.07
24-02-26 49.01 52.65 49.01 50.96 114713 183 5857219.00 82225.92
23-02-26 51.65 53.10 49.50 49.69 31036 148 1551541.00 83294.66
20-02-26 54.50 54.50 50.06 51.41 21192 104 1091468.00 82814.71
19-02-26 50.23 51.95 50.00 51.24 45758 109 2358383.00 82498.14
18-02-26 50.75 50.75 49.54 50.47 3259 53 163338.00 83734.25
17-02-26 50.70 51.74 49.35 50.75 24852 132 1249407.00 83450.96
<< < 1 2 3  ... > >>