• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,522.86 781.04
( 1.02%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 5.47 5.47 5.47 5.47 7532573 239633 5809971555.00 76741.82
08-07-26 5.49 5.49 5.49 5.49 10000075 194071 5634904017.00 76503.60
07-07-26 5.57 5.57 5.57 5.57 15851374 209827 9292613663.00 78180.72
06-07-26 5.46 5.46 5.46 5.46 10170058 168023 4038067683.00 78285.07
03-07-26 5.49 5.49 5.49 5.49 15990347 250768 8569590287.00 77763.91
02-07-26 5.41 5.41 5.41 5.41 19125099 357518 11382112588.00 77502.12
01-07-26 5.19 5.19 5.19 5.19 12266482 344557 7926407728.00 76922.64
30-06-26 5.29 5.29 5.29 5.29 10163201 275971 7065748920.00 76478.67
29-06-26 5.42 5.42 5.42 5.42 9638063 241836 8399861710.00 76728.37
25-06-26 5.48 5.48 5.48 5.48 9642363 246092 8008564167.00 77100.47
<< < 1 2 3  ... > >>