• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
480.9689241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
15.47
4038.56
EPS(TTM)
Face Value()
Div & Yield %
59.79
5
1.08
 

As on: Jul 19, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 910.80 935.00 907.95 925.15 2155 127 1987392.00 78151.45
16-07-26 902.15 924.95 902.15 918.75 1863 195 1706618.00 77186.87
15-07-26 936.65 944.95 892.20 902.20 10826 421 9818867.00 77185.43
14-07-26 960.00 973.30 919.95 926.35 4302 318 4086214.00 77054.94
13-07-26 960.00 981.40 957.30 973.30 4705 324 4572662.00 77616.40
10-07-26 950.00 965.00 933.15 957.30 8733 483 8278187.00 77569.39
09-07-26 881.25 964.95 881.25 931.85 27914 1338 26128658.00 76741.82
08-07-26 863.20 917.00 855.15 897.75 11660 666 10489305.00 76503.60
07-07-26 881.65 881.65 858.85 865.00 1596 169 1384818.00 78180.72
06-07-26 882.55 886.50 867.00 878.40 3012 263 2644203.00 78285.07
<< < 1 2 3  ... > >>