• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Essen Speciality Films Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78781
INE0ITO01014
63.4575008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESFL
55.46
549.69
EPS(TTM)
Face Value()
Div & Yield %
3.99
10
0.45
 

As on: Dec 28, 2025 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 474.15 475.35 466.90 473.50 42568 1113 20093258.00 85041.45
24-12-25 469.30 479.00 468.55 473.35 103752 2410 49265787.00 85408.70
23-12-25 467.95 474.45 459.90 469.05 119323 3296 55978692.00 85524.84
22-12-25 446.20 467.00 445.70 465.95 126543 3260 58412586.00 85567.48
19-12-25 440.00 448.00 435.65 444.65 52615 2304 23172471.00 84929.36
18-12-25 441.60 442.00 430.30 440.20 86155 2657 37529200.00 84481.81
17-12-25 449.20 451.50 439.90 441.50 120398 3526 53589603.00 84559.65
16-12-25 443.80 459.00 436.75 445.95 387393 6744 174939145.00 84679.86
15-12-25 435.00 443.15 433.85 436.50 54568 1533 23872601.00 85213.36
12-12-25 428.75 435.45 427.05 433.95 61435 1872 26632939.00 85267.66
<< < 1 2 3  ... > >>