• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7542945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
11.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Feb 01, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 7.15 7.15 6.88 6.93 3494 22 24702.00 80722.94
30-01-26 6.90 7.10 6.84 6.88 3642 21 25058.00 82269.78
29-01-26 7.25 7.25 6.53 6.72 996 21 6700.00 82566.37
28-01-26 7.07 7.25 6.31 7.10 2509 15 17174.00 82344.68
27-01-26 7.30 7.30 6.61 7.10 770 32 5364.00 81857.48
23-01-26 7.15 7.74 6.90 7.16 2136 24 14992.00 81537.70
22-01-26 6.56 7.15 6.56 7.15 1055 4 7511.00 82307.37
21-01-26 7.18 7.18 6.50 6.55 1488 23 10059.00 81909.63
20-01-26 7.21 7.25 6.90 6.90 3418 37 23987.00 82180.47
19-01-26 7.19 7.25 7.19 7.24 669 20 4831.00 83246.18
<< < 1 2 3  ... > >>