• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
321.1881621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
34.87
97663.72
EPS(TTM)
Face Value()
Div & Yield %
56.24
10
0.63
 

As on: Dec 24, 2025 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1956.60 1965.65 1952.70 1959.40 4707 524 9214978.00 85408.70
23-12-25 1950.30 1962.05 1948.00 1961.10 2929 358 5724536.00 85524.84
22-12-25 1952.80 1955.70 1936.10 1950.30 5750 1337 11209097.00 85567.48
19-12-25 1948.70 1958.00 1927.00 1952.80 6799 352 13231092.00 84929.36
18-12-25 1945.70 1957.05 1923.00 1948.70 2902 738 5647189.00 84481.81
17-12-25 1978.65 1978.65 1934.75 1945.70 6560 1184 12753963.00 84559.65
16-12-25 1951.20 1965.35 1942.00 1949.90 2389 653 4666819.00 84679.86
15-12-25 1941.00 1954.55 1923.80 1950.70 2835 727 5485052.00 85213.36
12-12-25 1944.20 1944.20 1926.00 1937.75 2401 644 4642484.00 85267.66
11-12-25 1967.75 1967.75 1916.00 1939.55 29442 455 57160942.00 84818.13
<< < 1 2 3  ... > >>