• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
272.3520077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
17.01
3467.89
EPS(TTM)
Face Value()
Div & Yield %
74.02
10
0
 

As on: Oct 31, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1288.95 1288.95 1231.50 1258.90 1357 201 1703425.00 75398.72
13-05-26 1324.50 1324.50 1283.00 1285.35 1204 99 1567004.00 74608.98
12-05-26 1357.05 1357.05 1306.20 1308.65 1785 306 2356792.00 74559.24
11-05-26 1368.95 1379.00 1350.95 1364.00 3321 417 4537719.00 76015.28
08-05-26 1307.35 1366.15 1273.10 1359.90 5714 816 7596314.00 77328.19
07-05-26 1301.55 1302.00 1266.30 1277.80 4805 802 6191621.00 77844.52
06-05-26 1255.00 1297.60 1240.00 1274.15 110493 5279 140509603.00 77958.52
05-05-26 1149.45 1166.95 1149.45 1155.25 686 79 792191.00 77017.79
04-05-26 1200.00 1200.00 1136.25 1149.45 2425 180 2821967.00 77269.40
30-04-26 1176.05 1190.40 1159.30 1179.55 1271 87 1496692.00 76913.50
<< < 1 2 3  ... > >>