• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.3320914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
89.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 10.44 11.50 10.44 11.29 56639 335 629388.00 82307.37
21-01-26 9.30 11.40 8.97 10.50 116925 344 1294253.00 81909.63
20-01-26 9.75 9.75 9.39 9.50 18122 131 172547.00 82180.47
19-01-26 10.00 10.20 9.52 9.85 10761 41 104581.00 83246.18
16-01-26 10.45 10.69 9.99 10.13 5399 49 54874.00 83570.35
14-01-26 10.77 10.77 10.10 10.20 11606 100 119074.00 83382.71
13-01-26 10.00 10.66 10.00 10.56 18294 52 192765.00 83627.69
12-01-26 11.99 11.99 9.90 10.05 21343 146 217495.00 83878.17
09-01-26 11.89 11.90 10.35 10.54 42691 383 454378.00 83576.24
08-01-26 12.19 12.85 11.40 11.60 152883 722 1859295.00 84180.96
<< < 1 2 3  ... > >>