• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4247625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
112.98
47131.48
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Mar 26, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1546.30 1602.00 1546.30 1564.75 46776 4167 73813022.00 75273.45
24-03-26 1527.80 1560.30 1518.15 1540.75 16163 1727 24823726.00 74068.45
23-03-26 1525.30 1525.85 1486.10 1496.85 46182 5248 69232823.00 72696.39
20-03-26 1581.85 1603.65 1543.40 1552.00 21789 1764 34207361.00 74532.96
19-03-26 1610.25 1612.30 1541.70 1551.40 28078 3445 44205705.00 74207.24
18-03-26 1592.05 1666.00 1582.30 1642.70 39236 2451 63658902.00 76704.13
17-03-26 1565.20 1595.00 1547.70 1584.75 22407 2436 35085894.00 76070.84
16-03-26 1582.45 1591.80 1542.45 1560.75 40489 4023 63322673.00 75502.85
13-03-26 1609.10 1609.10 1567.90 1572.75 38786 1845 61204350.00 74563.92
12-03-26 1645.00 1645.00 1601.00 1614.65 16583 1881 26874580.00 76034.42
<< < 1 2 3  ... > >>