• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.5
548168.98
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.85
 

As on: Dec 06, 2025 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 3999.00 4047.25 3976.75 4038.00 59772 8071 240189483.00 85712.37
04-12-25 3989.15 4009.85 3963.10 3985.00 419960 48778 1675887670.00 85265.32
03-12-25 4048.65 4048.65 3970.00 3987.45 73459 8507 293694867.00 85106.81
02-12-25 4071.10 4085.95 4026.10 4030.80 20725 2184 83913999.00 85138.27
01-12-25 4099.80 4103.00 4050.50 4071.10 34532 2821 140388215.00 85641.90
28-11-25 4093.95 4103.60 4055.00 4068.50 42061 5096 171256016.00 85706.67
27-11-25 4063.45 4139.00 4061.10 4082.05 480414 37780 1965502411.00 85720.38
26-11-25 4002.90 4075.55 4000.00 4061.10 194577 19935 788639939.00 85609.51
25-11-25 4003.20 4054.65 3980.65 3995.80 42398 5290 170650575.00 84587.01
24-11-25 4023.50 4039.60 4004.00 4013.30 21563 1954 86635447.00 84900.71
<< < 1 2 3  ... > >>