• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tirupati Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524582
INE314D01011
65.0976977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.58
156.3
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Feb 25, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 160.00 170.00 160.00 161.45 288 32 47350.00 82276.07
24-02-26 163.20 163.95 162.00 163.00 63 8 10224.00 82225.92
23-02-26 170.00 170.00 162.00 163.20 126 11 20915.00 83294.66
20-02-26 172.00 172.00 169.95 169.95 62 3 10561.00 82814.71
18-02-26 165.95 166.00 164.00 165.45 653 11 108077.00 83734.25
17-02-26 168.00 168.00 164.90 166.00 715 12 118220.00 83450.96
16-02-26 160.00 168.95 160.00 164.85 3497 18 579225.00 83277.15
13-02-26 168.95 168.95 155.50 159.75 2681 45 430404.00 82626.76
12-02-26 165.95 168.00 160.00 161.65 649 18 107442.00 83674.92
11-02-26 169.90 169.90 162.90 166.45 1145 20 186874.00 84233.64
<< < 1 2 3  ... > >>