• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,972.63 33.92
( 0.04%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
28.1612589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
26169.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 426.15 441.60 426.15 430.60 7174 447 3109526.00 83938.71
30-10-25 438.75 439.65 425.00 434.20 7461 450 3233709.00 84404.46
29-10-25 440.95 448.60 420.20 429.80 22321 943 9755392.00 84997.13
28-10-25 442.45 445.00 437.00 440.35 17431 776 7705738.00 84628.16
27-10-25 445.35 456.35 436.80 438.70 14071 793 6279191.00 84778.84
24-10-25 464.90 464.90 445.05 447.65 6798 229 3077511.00 84211.88
23-10-25 436.15 464.00 436.15 453.90 26020 755 11884698.00 84556.40
21-10-25 430.70 444.55 430.70 442.55 5022 274 2219182.00 84426.34
20-10-25 430.00 447.50 430.00 437.65 16022 645 7010463.00 84363.37
17-10-25 454.85 459.95 434.05 445.95 30216 894 13471346.00 83952.19
<< < 1 2 3  ... > >>