• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.55 -133.79
( -0.16%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.3591002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.06
109.19
EPS(TTM)
Face Value()
Div & Yield %
0.68
2
0
 

As on: Jan 07, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 8.73 8.90 8.60 8.88 156223 348 1372655.00 85063.34
05-01-26 8.64 8.75 8.50 8.67 105273 339 910019.00 85439.62
02-01-26 8.63 8.69 8.44 8.61 90928 365 780214.00 85762.01
01-01-26 8.54 8.72 8.52 8.59 63653 260 547622.00 85188.60
31-12-25 8.75 8.75 8.48 8.54 130473 386 1117496.00 85220.60
30-12-25 8.43 8.69 8.40 8.64 71972 270 615971.00 84675.08
29-12-25 8.41 8.57 8.41 8.45 124151 307 1050925.00 84695.54
26-12-25 8.52 8.65 8.41 8.49 128583 421 1095182.00 85041.45
24-12-25 8.92 8.96 8.52 8.63 113272 350 980860.00 85408.70
23-12-25 8.60 8.98 8.40 8.71 90363 291 773193.00 85524.84
<< < 1 2 3  ... > >>