• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.34
285.48
EPS(TTM)
Face Value()
Div & Yield %
17.04
10
0.1
 

As on: Oct 28, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 214.10 219.00 208.00 210.25 16215 265 3454596.00 73598.67
26-10-26 195.75 211.95 188.35 209.60 45724 554 9230917.00 73606.75
23-10-26 209.50 209.50 186.65 197.75 110443 768 21413268.00 73123.83
22-10-26 211.75 211.75 201.25 207.35 92959 760 19066233.00 73249.39
21-10-26 231.95 231.95 209.00 215.80 27406 353 5952675.00 73709.69
19-10-26 241.00 245.00 225.05 227.40 25896 352 5951970.00 73852.90
16-10-26 235.00 243.90 229.00 239.90 59508 577 14152290.00 74729.27
15-10-26 243.00 247.30 222.10 225.25 37786 584 8826103.00 74315.61
14-10-26 238.90 245.00 232.05 238.45 69736 727 16782553.00 72781.89
13-10-26 219.90 233.00 218.10 231.45 101112 1015 22955709.00 73033.78
<< < 1 2 3  ... > >>