• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
334.0065509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
106.5
7204.41
EPS(TTM)
Face Value()
Div & Yield %
31.27
5
0.07
 

As on: Oct 22, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 3500.00 3500.00 3201.00 3330.20 19975 1926 65909909.00 73709.69
19-10-26 3571.00 3571.00 3416.60 3498.90 12603 905 44074526.00 73852.90
16-10-26 3405.15 3630.00 3351.55 3544.30 17432 1572 61828604.00 74729.27
15-10-26 3497.15 3598.00 3350.00 3462.65 41139 2055 145069078.00 74315.61
14-10-26 3388.00 3501.00 3350.00 3497.15 45671 2173 158542312.00 72781.89
13-10-26 3218.95 3378.00 3201.00 3367.05 36009 2522 119315281.00 73033.78
12-10-26 3146.35 3219.00 3111.00 3197.70 8257 868 26337961.00 71924.68
09-10-26 3133.00 3216.90 3076.70 3146.35 10428 1018 32997432.00 72472.33
08-10-26 3168.50 3223.05 2951.00 3176.10 28850 3276 89799997.00 71593.24
07-10-26 3238.90 3280.00 3135.00 3168.50 14201 2844 45757711.00 72638.70
<< < 1 2 3  ... > >>