• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
267.3488556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
25.4
12893.56
EPS(TTM)
Face Value()
Div & Yield %
25.82
2
1.68
 

As on: Apr 06, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 671.50 671.50 650.40 655.95 3392 364 2222977.00 73319.55
01-04-26 675.95 682.00 665.85 676.25 3596 629 2431818.00 73134.32
30-03-26 655.05 673.50 655.00 661.85 7434 737 4932067.00 71947.55
27-03-26 680.35 691.20 666.00 673.60 12783 1639 8617555.00 73583.22
25-03-26 674.90 698.25 674.85 694.30 12496 2338 8599020.00 75273.45
24-03-26 659.25 677.00 639.00 672.95 2989 319 1977527.00 74068.45
23-03-26 670.60 670.60 635.30 646.25 4334 496 2813756.00 72696.39
20-03-26 656.30 685.40 656.30 677.05 3163 332 2108881.00 74532.96
19-03-26 675.75 675.75 653.00 656.25 6131 366 4053777.00 74207.24
18-03-26 670.05 683.00 670.05 675.75 2839 271 1927829.00 76704.13
<< < 1 2 3  ... > >>