• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
182.0679558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
29.85
807299.55
EPS(TTM)
Face Value()
Div & Yield %
65.14
5
2.36
 

As on: Sep 16, 2024 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 1950.35 1958.70 1935.45 1944.30 300090 9679 585279824.00 82890.94
12-09-24 1921.25 1956.00 1910.80 1950.35 211482 13909 407508153.00 82962.71
11-09-24 1913.00 1926.00 1904.85 1910.80 165928 6700 318221074.00 81523.16
10-09-24 1905.00 1935.00 1896.60 1912.90 162880 7948 313306720.00 81921.29
09-09-24 1885.05 1920.50 1885.05 1894.70 221300 11332 422969100.00 81559.54
06-09-24 1931.15 1935.90 1896.70 1902.20 274994 17270 524484934.00 81183.93
05-09-24 1923.15 1938.90 1910.05 1933.00 94075 5170 180623943.00 82201.16
04-09-24 1907.60 1928.20 1900.75 1922.05 105955 4815 202258325.00 82352.64
03-09-24 1964.90 1965.00 1936.00 1940.20 103637 4867 202452668.00 82555.44
02-09-24 1943.00 1975.05 1942.95 1964.10 151346 7223 296853853.00 82559.84
<< < 1 2 3  ... > >>