• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.57
262145.21
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.24
 

As on: Mar 10, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 9429.05 9634.90 9351.50 9606.55 10816 3248 102569107.00 78205.98
09-03-26 9684.85 9684.85 9356.05 9379.15 8877 3383 83752856.00 77566.16
06-03-26 9819.75 9883.25 9695.95 9812.65 8088 2192 79323689.00 78918.90
05-03-26 9641.05 9854.80 9641.05 9809.35 4657 2013 45275286.00 80015.90
04-03-26 9450.00 9700.00 9450.00 9640.85 15791 4406 151906045.00 79116.19
02-03-26 9652.50 9920.00 9572.00 9778.10 9594 2991 93479716.00 80238.85
27-02-26 10108.00 10108.00 9931.50 9968.95 6563 2191 65630068.00 81287.19
26-02-26 10100.90 10186.60 10030.05 10108.80 9002 2538 90945102.00 82248.61
25-02-26 9825.65 10157.15 9825.65 10098.75 10928 2622 109916863.00 82276.07
24-02-26 9851.05 9862.00 9659.00 9824.10 9822 3110 95901784.00 82225.92
<< < 1 2 3  ... > >>