• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
76.02
159436.46
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Aug 15, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2952.00 3020.00 2950.00 2990.00 54323 3807 162949081.00 78009.25
13-08-26 2998.75 3014.20 2957.00 3014.20 51446 10175 153771079.00 78079.96
12-08-26 2990.80 3018.60 2973.00 2982.10 87620 5495 262781962.00 77966.35
11-08-26 3024.95 3029.20 2991.00 3008.00 54510 3288 163979637.00 78154.25
10-08-26 3001.30 3046.60 2987.00 3023.00 68918 5633 208370121.00 78542.44
07-08-26 3110.05 3111.45 2987.00 3000.00 176192 13592 532520866.00 78499.17
06-08-26 3128.55 3246.65 3046.25 3110.00 321811 25762 1004306874.00 78954.76
05-08-26 3110.80 3138.10 3081.05 3105.00 43341 6936 134961810.00 78581.00
04-08-26 3055.00 3110.20 3040.05 3070.00 61016 5243 188009712.00 78428.95
03-08-26 3049.10 3049.10 3002.05 3035.00 30209 3107 91215251.00 78639.03
<< < 1 2 3  ... > >>