• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
46.350628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
14.78
108926
EPS(TTM)
Face Value()
Div & Yield %
5.64
10
2.52
 

As on: Nov 15, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 85.00 85.08 82.92 83.35 821484 5567 68987467.00 81592.45
12-11-26 86.80 87.32 84.94 85.25 2278881 13136 195949178.00 81911.01
11-11-26 84.00 89.90 83.74 86.90 4182825 19735 365764291.00 81879.40
09-11-26 80.35 83.95 79.57 83.44 2407071 12590 196805802.00 81106.65
08-11-26 81.00 81.37 80.03 80.38 543524 7930 43908102.00 80999.40
06-11-26 80.02 80.50 78.53 80.50 715615 4023 56947805.00 81028.02
05-11-26 78.92 80.40 78.92 80.02 2089856 12309 167252650.00 79310.01
04-11-26 76.38 77.95 75.20 77.90 772752 4498 59549815.00 77301.40
03-11-26 76.31 77.15 75.43 75.78 1058879 7507 80596412.00 76917.85
02-11-26 73.38 76.51 73.35 75.75 1108686 8685 83621519.00 75692.78
<< < 1 2 3  ... > >>