• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
172.7011614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.27
1942.95
EPS(TTM)
Face Value()
Div & Yield %
85.25
10
6.92
 

As on: Nov 30, 2025 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1290.30 1301.90 1290.00 1301.70 400 82 517773.00 85706.67
27-11-25 1278.65 1300.00 1278.65 1290.25 627 95 810303.00 85720.38
26-11-25 1299.85 1308.10 1280.00 1286.00 66049 447 85849192.00 85609.51
25-11-25 1284.85 1304.95 1281.00 1299.90 65488 1435 85125362.00 84587.01
24-11-25 1318.50 1322.75 1275.05 1284.70 1900 243 2475366.00 84900.71
21-11-25 1318.65 1324.20 1312.55 1322.80 399 74 527019.00 85231.92
20-11-25 1337.10 1340.00 1318.60 1325.50 771 155 1021597.00 85632.68
19-11-25 1335.00 1340.00 1329.70 1337.05 947 77 1265042.00 85186.47
18-11-25 1337.75 1342.70 1334.60 1339.40 758 63 1014069.00 84673.02
17-11-25 1346.30 1351.85 1339.00 1348.95 459 80 617393.00 84950.95
<< < 1 2 3  ... > >>