• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.85
837.13
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Jan 13, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 63.98 63.98 60.23 61.14 10590 109 647258.00 83627.69
12-01-26 60.00 63.20 56.00 62.68 347084 1702 21583090.00 83878.17
09-01-26 59.00 60.87 58.02 59.30 13677 128 808333.00 83576.24
08-01-26 62.56 63.25 59.25 59.75 29608 244 1787758.00 84180.96
07-01-26 62.00 63.20 62.00 62.98 13667 206 855140.00 84961.14
06-01-26 65.99 67.27 61.07 62.17 17711 467 1119082.00 85063.34
05-01-26 67.66 69.00 65.23 65.34 47611 621 3198721.00 85439.62
02-01-26 70.30 71.55 65.70 67.90 39284 767 2689825.00 85762.01
01-01-26 68.09 69.81 66.88 69.11 65906 1086 4524447.00 85188.60
31-12-25 64.60 70.64 62.50 67.95 77660 1214 5323190.00 85220.60
<< < 1 2 3  ... > >>