• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,671.20 -35.47
( -0.04%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
940.2405496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
22.98
2110.36
EPS(TTM)
Face Value()
Div & Yield %
61.54
10
1.41
 

As on: Dec 01, 2025 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1413.90 1415.00 1408.00 1414.45 77 19 108911.00 85706.67
27-11-25 1421.00 1422.65 1405.00 1407.00 91 18 128618.00 85720.38
26-11-25 1440.75 1490.00 1394.15 1409.65 159 96 224973.00 85609.51
25-11-25 1456.25 1458.15 1400.00 1435.55 251 161 360855.00 84587.01
24-11-25 1462.50 1470.30 1456.10 1456.25 17 15 24859.00 84900.71
21-11-25 1473.05 1473.05 1460.00 1462.50 483 93 708457.00 85231.92
20-11-25 1480.00 1483.90 1472.95 1472.95 52 22 76840.00 85632.68
19-11-25 1480.00 1480.00 1477.05 1480.00 106 60 156854.00 85186.47
18-11-25 1493.95 1497.30 1480.00 1485.55 356 46 530727.00 84673.02
17-11-25 1494.00 1494.00 1482.25 1482.65 93 39 138435.00 84950.95
<< < 1 2 3  ... > >>