• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.9184436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 12.99 13.65 12.99 13.10 3890 19 51468.00 82814.71
19-02-26 13.18 13.21 13.00 13.05 4149 23 54516.00 82498.14
18-02-26 13.05 13.48 13.05 13.17 4529 24 60073.00 83734.25
17-02-26 12.99 13.06 12.51 13.05 2445 27 31017.00 83450.96
16-02-26 13.40 13.88 12.73 12.99 14088 66 182303.00 83277.15
13-02-26 13.00 13.79 12.51 13.40 36943 73 482009.00 82626.76
12-02-26 13.70 13.70 13.10 13.15 2120 26 28384.00 83674.92
11-02-26 13.31 13.86 13.31 13.73 2547 30 35080.00 84233.64
10-02-26 13.98 13.98 13.17 13.92 10176 65 137428.00 84273.92
09-02-26 13.68 14.13 12.90 13.80 3660 41 49309.00 84065.75
<< < 1 2 3  ... > >>