• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.7609293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 24.32 24.57 23.59 23.60 13049 198 311511.00 81361.87
18-06-25 24.64 25.16 24.08 24.38 12991 340 318697.00 81444.66
17-06-25 25.00 25.39 24.50 24.64 4378 110 109203.00 81583.30
16-06-25 24.97 25.85 24.11 25.19 8867 138 224054.00 81796.15
13-06-25 26.41 26.41 24.72 24.98 10869 101 271777.00 81118.60
12-06-25 26.63 27.26 25.50 25.72 48496 525 1286565.00 81691.98
11-06-25 23.89 27.00 23.89 26.05 58424 808 1509904.00 82515.14
10-06-25 24.11 24.87 24.11 24.17 8485 193 206900.00 82391.72
09-06-25 24.00 24.89 24.00 24.30 28335 339 690074.00 82445.21
06-06-25 25.38 25.39 23.77 24.35 35818 449 869649.00 82188.99
<< < 1 2 3  ... > >>