• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
5.849907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 10.34 10.34 9.36 9.99 57036 62 534732.00 77409.98
17-06-26 9.85 9.85 9.85 9.85 10210 22 100568.00 77155.62
16-06-26 10.36 10.36 10.36 10.36 1950 3 20202.00 76808.48
15-06-26 11.45 11.45 10.90 10.90 20 4 226.00 76264.33
11-06-26 11.36 11.75 10.80 11.04 8353 40 90510.00 73832.55
10-06-26 11.36 11.36 11.36 11.36 105 3 1192.00 73983.18
09-06-26 10.93 11.95 10.93 11.95 1362 7 15268.00 73918.76
08-06-26 12.49 12.49 11.50 11.50 781 8 9671.00 73524.26
01-06-26 12.10 12.10 12.10 12.10 10 1 121.00 74267.34
20-04-26 11.30 12.30 11.27 11.82 42725 33 504467.00 78520.30
<< < 1 2 3  ... > >>