• OPEN AN ACCOUNT
Indian Indices
Sensex
78,990.03 -1,248.82
( -1.56%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

JK Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532162
INE789E01012
287.9908406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKPAPER
26.09
5851.16
EPS(TTM)
Face Value()
Div & Yield %
13.24
10
1.45
 

As on: Mar 04, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 362.80 362.80 343.00 345.40 15023 596 5248564.00 80238.85
27-02-26 358.30 366.45 353.20 363.70 21140 935 7632665.00 81287.19
26-02-26 344.70 361.05 344.70 357.25 38394 1545 13645542.00 82248.61
25-02-26 338.50 342.30 336.20 341.55 5420 239 1835959.00 82276.07
24-02-26 335.00 339.25 335.00 338.50 2095 108 705172.00 82225.92
23-02-26 343.30 345.00 338.45 339.85 3768 250 1287333.00 83294.66
20-02-26 339.05 343.30 336.25 342.80 8730 282 2980414.00 82814.71
19-02-26 342.50 345.00 338.85 341.40 3791 208 1294506.00 82498.14
18-02-26 339.00 345.95 339.00 342.45 4881 198 1672447.00 83734.25
17-02-26 337.70 344.25 337.70 338.95 6678 203 2281596.00 83450.96
<< < 1 2 3  ... > >>