• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
352.143013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
17.85
174.68
EPS(TTM)
Face Value()
Div & Yield %
17.47
10
0
 

As on: Jun 10, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 315.00 315.00 306.00 308.10 340 24 104562.00 73918.76
08-06-26 324.95 324.95 310.60 311.90 166 20 52010.00 73524.26
05-06-26 326.50 326.90 316.90 317.00 531 44 169462.00 74243.34
04-06-26 305.05 345.05 298.20 327.55 40095 183 13320865.00 74360.01
03-06-26 295.00 315.00 295.00 308.45 3593 85 1096445.00 74346.17
02-06-26 304.00 305.00 295.00 296.65 188 31 55908.00 74649.84
01-06-26 302.60 309.00 299.00 300.00 926 26 278588.00 74267.34
29-05-26 300.10 306.45 300.10 302.55 270 39 82167.00 74775.74
27-05-26 314.00 333.95 297.00 303.85 7435 127 2345091.00 75867.80
26-05-26 314.00 314.00 305.00 305.00 258 9 80910.00 76009.70
<< < 1 2 3  ... > >>