• OPEN AN ACCOUNT
Indian Indices
Sensex
83,747.14 8.01
( 0.01%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0490158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.91
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Feb 04, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 15.18 16.49 15.18 16.32 80720 95 1312465.00 83739.13
02-02-26 15.66 16.11 14.76 15.71 40055 108 625108.00 81666.46
01-02-26 15.00 15.55 14.50 15.35 66957 75 1035175.00 80722.94
30-01-26 14.50 15.45 14.29 15.00 32422 171 481874.00 82269.78
29-01-26 14.25 14.93 14.00 14.73 34878 100 512112.00 82566.37
28-01-26 14.03 14.97 13.86 14.22 14167 72 203550.00 82344.68
27-01-26 13.42 14.70 13.42 14.51 31401 87 453404.00 81857.48
23-01-26 14.50 14.50 13.91 14.00 11559 46 161855.00 81537.70
22-01-26 14.41 15.00 14.25 14.50 16617 55 244618.00 82307.37
21-01-26 14.74 15.25 14.10 14.34 22650 83 338039.00 81909.63
<< < 1 2 3  ... > >>