• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
81.4801797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
84.33
94230.24
EPS(TTM)
Face Value()
Div & Yield %
43.64
2
0.14
 

As on: Mar 23, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 3798.25 3878.00 3647.20 3680.15 38672 2015 144723043.00 74532.96
19-03-26 3740.25 3834.65 3700.00 3743.05 17002 2773 64352754.00 74207.24
18-03-26 3676.35 3848.75 3650.15 3814.80 14860 1354 56037148.00 76704.13
17-03-26 3524.90 3711.00 3485.95 3669.70 24597 3287 89929445.00 76070.84
16-03-26 3565.10 3591.85 3391.55 3523.10 25536 2363 88731369.00 75502.85
13-03-26 3751.00 3780.80 3582.70 3603.55 9860 2159 35906334.00 74563.92
12-03-26 3786.05 3816.30 3729.10 3749.40 17650 2274 66284438.00 76034.42
11-03-26 3891.30 3902.35 3742.60 3783.60 12444 1605 47397312.00 76863.71
10-03-26 3861.50 3921.75 3819.25 3855.65 10042 1732 38827408.00 78205.98
09-03-26 3799.75 3809.55 3680.00 3766.20 32142 9994 120347123.00 77566.16
<< < 1 2 3  ... > >>