• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
237.7852474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.38
366.72
EPS(TTM)
Face Value()
Div & Yield %
30.85
10
0.09
 

As on: Apr 16, 2024 12:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 762.90 810.95 755.00 773.85 5152 238 3998085.00 73399.78
12-04-24 811.90 819.80 780.00 782.90 6524 338 5143752.00 74244.90
10-04-24 800.00 834.00 795.00 811.90 5611 269 4582567.00 75038.15
09-04-24 800.00 818.05 790.00 796.60 5725 268 4583012.00 74683.70
08-04-24 810.00 839.00 799.00 801.20 6254 306 5111960.00 74742.50
05-04-24 855.00 859.70 783.20 799.25 11076 542 8983407.00 74248.22
04-04-24 871.55 896.50 841.00 848.65 4981 270 4311124.00 74227.63
03-04-24 871.00 900.00 860.00 871.55 7379 339 6482089.00 73876.82
02-04-24 762.35 901.00 760.00 865.30 28124 693 23446549.00 73903.91
01-04-24 738.90 798.00 717.05 762.35 7404 321 5525532.00 74014.55
<< < 1 2 3  ... > >>