• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Advait Energy Transitions Limited
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
212.0962357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVAIT
42.63
1727.61
EPS(TTM)
Face Value()
Div & Yield %
37.05
10
0.11
 

As on: Mar 08, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1567.90 1620.00 1549.55 1579.55 7520 1040 11909103.00 78918.90
05-03-26 1532.40 1608.50 1532.40 1570.70 6758 903 10560520.00 80015.90
04-03-26 1581.15 1601.30 1510.75 1527.00 15087 1844 23586836.00 79116.19
02-03-26 1598.95 1684.75 1594.95 1617.45 8323 1458 13590564.00 80238.85
27-02-26 1746.95 1750.00 1697.75 1703.05 4232 528 7281938.00 81287.19
26-02-26 1695.00 1749.50 1683.20 1731.40 4030 636 6957043.00 82248.61
25-02-26 1719.50 1751.00 1671.00 1678.45 8169 978 13976445.00 82276.07
24-02-26 1706.05 1725.25 1665.00 1717.75 7757 855 13157553.00 82225.92
23-02-26 1779.85 1779.85 1695.00 1704.80 8078 819 14006593.00 83294.66
20-02-26 1664.95 1816.00 1664.90 1742.35 24929 2797 43918401.00 82814.71
<< < 1 2 3  ... > >>