• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
56.2610684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
38.82
3606.03
EPS(TTM)
Face Value()
Div & Yield %
12.11
1
1.06
 

As on: Dec 03, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 471.10 472.75 470.00 470.40 1935 35 909614.00 85138.27
01-12-25 475.00 475.00 470.00 470.05 1238 42 582549.00 85641.90
28-11-25 474.65 479.00 470.00 473.00 652 50 307206.00 85706.67
27-11-25 471.00 471.00 470.00 470.20 2233 89 1050436.00 85720.38
26-11-25 471.20 471.90 470.00 470.90 2406 22 1130920.00 85609.51
25-11-25 470.00 472.25 470.00 470.05 478 19 224779.00 84587.01
24-11-25 473.50 473.50 470.00 470.20 588 38 276532.00 84900.71
21-11-25 472.00 475.70 470.25 473.45 1011 76 478720.00 85231.92
20-11-25 470.85 486.70 470.00 471.65 7206 464 3440429.00 85632.68
19-11-25 473.25 473.25 470.00 470.85 262 14 123395.00 85186.47
<< < 1 2 3  ... > >>