• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Super Sales India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
512527
INE091C01017
1585.3081433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPER
30.92
342.83
EPS(TTM)
Face Value()
Div & Yield %
36.11
10
0.22
 

As on: Aug 06, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1128.00 1153.00 1110.00 1110.00 1450 92 1639026.00 78954.76
05-08-26 1115.00 1129.00 1100.00 1116.70 717 43 801854.00 78581.00
04-08-26 1072.05 1150.00 1072.05 1115.65 1520 72 1685442.00 78428.95
03-08-26 1115.00 1115.90 1070.00 1085.00 520 58 564182.00 78639.03
31-07-26 1143.45 1160.00 1105.00 1122.10 2175 44 2478751.00 78094.64
30-07-26 1141.05 1164.65 1140.00 1143.50 375 36 428776.00 77928.15
29-07-26 1147.00 1147.00 1119.90 1144.65 4828 89 5500809.00 77654.60
28-07-26 1042.65 1115.00 1042.65 1108.85 5798 145 6397558.00 76765.92
27-07-26 1076.95 1076.95 1045.10 1075.40 1310 55 1400342.00 76835.78
24-07-26 1089.95 1089.95 980.30 1037.85 6173 115 6437914.00 76059.77
<< < 1 2 3  ... > >>