• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.6747204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24.86
127194.15
EPS(TTM)
Face Value()
Div & Yield %
172.53
1
1.51
 

As on: Mar 09, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 4265.05 4385.45 4265.05 4289.95 6584 1270 28500788.00 78918.90
05-03-26 4403.70 4411.50 4256.70 4306.70 3850 994 16571849.00 80015.90
04-03-26 4345.00 4434.55 4322.65 4344.35 6238 1086 27307415.00 79116.19
02-03-26 4300.50 4475.00 4300.50 4404.30 13503 3059 59488805.00 80238.85
27-02-26 4560.00 4629.20 4435.00 4464.15 14293 2468 64736025.00 81287.19
26-02-26 4564.60 4651.90 4489.95 4504.70 20283 2454 92324284.00 82248.61
25-02-26 4500.05 4665.95 4500.05 4564.45 22122 3747 101552295.00 82276.07
24-02-26 4777.00 4777.05 4465.50 4498.60 31181 5113 141839833.00 82225.92
23-02-26 4864.50 4875.00 4767.00 4830.05 31126 3153 150134695.00 83294.66
20-02-26 4964.00 4964.00 4863.00 4887.95 13091 3145 64133546.00 82814.71
<< < 1 2 3  ... > >>