• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 03, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 0.46 0.46 0.44 0.44 33133 54 15053.00 81666.46
01-02-26 0.46 0.46 0.44 0.45 10341 33 4714.00 80722.94
30-01-26 0.45 0.47 0.42 0.45 165068 51 74606.00 82269.78
29-01-26 0.45 0.45 0.43 0.45 71148 42 31345.00 82566.37
28-01-26 0.44 0.45 0.43 0.45 41878 37 18265.00 82344.68
27-01-26 0.47 0.47 0.44 0.44 317521 110 143629.00 81857.48
23-01-26 0.42 0.46 0.42 0.45 221725 41 96467.00 81537.70
22-01-26 0.42 0.46 0.42 0.45 92712 39 41552.00 82307.37
21-01-26 0.40 0.46 0.40 0.44 481014 75 214368.00 81909.63
20-01-26 0.49 0.49 0.44 0.44 197319 59 91690.00 82180.47
<< < 1 2 3  ... > >>