• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,480.67 784.28
( 1.08%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
137.8284211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
12.51
607.86
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
1.19
 

As on: Mar 24, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 173.25 176.20 166.30 167.25 5645 283 951567.00 72696.39
20-03-26 180.90 183.75 175.45 178.10 6939 341 1244546.00 74532.96
19-03-26 182.00 184.25 178.00 178.95 3822 220 690616.00 74207.24
18-03-26 174.75 193.75 174.75 187.40 10562 536 1966143.00 76704.13
17-03-26 177.50 181.70 171.50 174.75 9630 338 1697785.00 76070.84
16-03-26 182.35 182.75 174.55 177.45 7327 311 1297261.00 75502.85
13-03-26 190.65 192.60 182.30 183.65 6151 243 1147870.00 74563.92
12-03-26 190.10 197.60 188.15 192.80 2025 189 390065.00 76034.42
11-03-26 199.30 204.75 193.05 194.85 2646 166 532299.00 76863.71
10-03-26 196.70 201.25 196.00 199.20 2327 123 462733.00 78205.98
<< < 1 2 3  ... > >>