• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,820.73 342.06
( 0.45%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
21.79
941.98
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.28
 

As on: Jul 01, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 52.00 54.08 51.85 52.72 59886 583 3158068.00 76478.67
29-06-26 54.49 54.49 52.72 53.00 121090 736 6430293.00 76728.37
25-06-26 56.28 56.28 54.00 54.36 19741 388 1079385.00 77100.47
24-06-26 57.67 57.67 55.33 56.12 15970 186 895351.00 76991.22
23-06-26 56.50 59.20 56.23 56.54 116628 1045 6701474.00 76200.68
22-06-26 55.80 56.61 55.13 56.21 27367 307 1528825.00 77094.07
19-06-26 55.79 56.60 54.23 55.37 50851 522 2813742.00 76802.90
18-06-26 56.00 56.01 54.35 54.62 14038 230 772193.00 77409.98
17-06-26 54.76 55.31 54.05 54.90 29086 341 1588146.00 77155.62
16-06-26 55.60 56.13 54.24 54.84 25651 222 1412424.00 76808.48
<< < 1 2 3  ... > >>