• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindustan Appliances Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531918
INE02XD01011
14.7075603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.6
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Apr 01, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 80.00 80.00 75.35 75.40 1904 24 146084.00 71947.55
27-03-26 87.70 89.45 80.55 83.70 4309 17 366509.00 73583.22
25-03-26 89.80 89.80 89.40 89.45 148 7 13235.00 75273.45
24-03-26 89.40 89.80 88.00 89.80 16 4 1428.00 74068.45
23-03-26 93.00 93.00 89.80 89.80 59 5 5348.00 72696.39
20-03-26 93.00 93.00 93.00 93.00 25 1 2325.00 74532.96
19-03-26 88.00 93.00 88.00 93.00 329 5 30533.00 74207.24
18-03-26 94.10 94.10 93.90 93.95 191 14 17953.00 76704.13
17-03-26 95.45 95.45 94.55 94.55 133 7 12582.00 76070.84
16-03-26 95.00 95.00 95.00 95.00 1126 9 106970.00 75502.85
<< < 1 2 3  ... > >>