• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWISSMLTRY
44.32
324.45
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Oct 15, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 13.83 13.83 13.50 13.74 7697 47 104299.00 72781.89
13-10-26 13.74 14.00 13.31 13.50 63008 194 859732.00 73033.78
12-10-26 14.23 14.23 13.70 13.84 14625 80 202408.00 71924.68
09-10-26 14.37 14.37 13.90 13.95 21820 150 304960.00 72472.33
08-10-26 14.56 14.56 13.74 14.07 26248 111 368951.00 71593.24
07-10-26 13.92 14.40 13.92 14.15 13194 97 186309.00 72638.70
06-10-26 14.25 14.28 13.96 14.10 21313 91 301238.00 73067.81
05-10-26 13.99 14.30 13.99 14.17 9254 115 130864.00 72382.47
01-10-26 14.44 14.44 13.85 13.98 31120 144 434478.00 71909.70
30-09-26 13.75 14.17 13.75 14.02 32777 164 459197.00 72480.29
<< < 1 2 3  ... > >>