• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.08
966630.27
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.66
 

As on: Jul 03, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1051.00 1059.80 1045.00 1051.80 1949287 30710 2049131549.00 77502.12
01-07-26 1029.60 1049.50 1025.55 1047.20 646996 22556 672466948.00 76922.64
30-06-26 1037.10 1043.95 1025.10 1027.10 505560 14246 523097410.00 76478.67
29-06-26 1046.00 1046.25 1031.00 1036.45 416896 17384 432588497.00 76728.37
25-06-26 1041.00 1055.45 1038.75 1045.15 1912122 41741 2005423720.00 77100.47
24-06-26 1025.00 1044.60 1021.00 1034.65 497220 19512 515424555.00 76991.22
23-06-26 1040.00 1045.55 1021.95 1024.00 534318 14441 551617563.00 76200.68
22-06-26 1038.95 1043.00 1033.55 1041.00 230798 7678 239595286.00 77094.07
19-06-26 1040.15 1041.70 1029.25 1035.05 361219 11152 373917273.00 76802.90
18-06-26 1029.95 1045.95 1024.95 1042.85 1024091 18029 1064618726.00 77409.98
<< < 1 2 3  ... > >>