• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
123.47
60845.32
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.26
 

As on: Feb 25, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 2191.55 2213.00 2170.60 2195.80 13531 2529 29697959.00 82225.92
23-02-26 2203.30 2219.75 2184.45 2191.55 4216 928 9270493.00 83294.66
20-02-26 2213.70 2230.00 2180.30 2186.25 5014 960 11056971.00 82814.71
19-02-26 2228.75 2257.15 2183.55 2199.35 8217 1479 18184485.00 82498.14
18-02-26 2227.40 2268.20 2227.40 2241.55 9197 1391 20683483.00 83734.25
17-02-26 2218.30 2229.70 2201.00 2225.60 14664 1404 32495516.00 83450.96
16-02-26 2240.75 2267.00 2198.35 2218.25 26603 3077 59151087.00 83277.15
13-02-26 2272.40 2272.40 2237.10 2248.05 8244 1212 18559291.00 82626.76
12-02-26 2285.35 2300.90 2259.40 2272.40 1437545 3470 3277755408.00 83674.92
11-02-26 2237.50 2283.95 2230.60 2280.65 80089 1304 180421652.00 84233.64
<< < 1 2 3  ... > >>