• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
62.6344714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
17.92
4281.58
EPS(TTM)
Face Value()
Div & Yield %
13.66
10
3.06
 

As on: May 15, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 251.65 251.65 242.95 244.75 11564 1476 2838543.00 75398.72
13-05-26 255.05 255.05 245.95 248.15 22547 1288 5613464.00 74608.98
12-05-26 260.75 263.35 253.40 255.10 17090 1071 4382945.00 74559.24
11-05-26 260.05 267.25 255.90 266.05 14835 1699 3889385.00 76015.28
08-05-26 262.10 269.90 261.30 264.80 15869 707 4220921.00 77328.19
07-05-26 256.20 269.90 256.20 268.05 31507 2308 8376826.00 77844.52
06-05-26 251.50 254.85 251.50 254.25 5831 653 1474838.00 77958.52
05-05-26 253.95 253.95 249.35 251.70 4490 598 1128735.00 77017.79
04-05-26 253.75 258.50 251.35 255.35 5929 793 1515354.00 77269.40
30-04-26 256.00 256.00 251.05 253.80 1711 165 432896.00 76913.50
<< < 1 2 3  ... > >>