• OPEN AN ACCOUNT
Indian Indices
Sensex
74,475.54 -427.05
( -0.57%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
11.51
31783.38
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.21
 

As on: Sep 11, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 185.20 191.95 148.10 181.35 1199285 11687 221705498.00 74902.59
09-09-26 173.05 186.95 173.00 184.25 2711029 18789 493246855.00 74764.23
08-09-26 174.50 176.25 170.90 173.05 221804 1630 38569149.00 75577.58
07-09-26 175.25 176.55 172.30 173.15 215844 2226 37454387.00 76132.81
04-09-26 176.85 178.90 174.25 174.90 189965 1370 33461426.00 76515.43
03-09-26 175.75 179.95 174.65 175.95 551250 4532 98152210.00 76152.86
02-09-26 172.10 175.95 169.55 175.20 512649 3430 88829629.00 76570.35
01-09-26 171.00 177.10 170.00 171.25 723275 5641 125750798.00 76944.28
31-08-26 168.55 172.80 167.30 170.25 401960 3692 68390414.00 76957.27
28-08-26 171.60 172.45 168.10 168.55 171817 2629 29168588.00 77264.51
<< < 1 2 3  ... > >>