• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

DigiSpice Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517214
INE927C01020
7.496972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGISPICE
0
633.88
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Aug 23, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 26.80 28.40 26.80 27.13 50975 446 1403083.00 81306.85
21-08-25 28.00 28.79 27.51 27.71 35745 380 1004077.00 82000.71
20-08-25 27.79 29.00 27.56 28.10 115270 733 3257184.00 81857.84
19-08-25 28.00 28.37 26.88 28.08 116439 1203 3222409.00 81644.39
18-08-25 28.26 29.90 27.34 27.95 507717 3043 14472894.00 81273.75
14-08-25 22.84 27.55 22.78 27.55 757680 2507 20296703.00 80597.66
13-08-25 22.00 23.50 22.00 22.96 68716 358 1576422.00 80539.91
12-08-25 21.49 22.06 20.89 21.81 14366 119 308922.00 80235.59
11-08-25 21.13 21.32 19.71 21.22 17941 187 369342.00 80604.08
08-08-25 21.90 22.70 20.51 20.93 137832 577 3078222.00 79857.79
<< < 1 2 3  ... > >>