• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
71.12
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 19, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1.04 1.06 1.00 1.05 1601286 725 1656725.00 84673.02
17-11-25 1.10 1.10 1.03 1.04 6041030 1469 6383981.00 84950.95
14-11-25 1.13 1.13 1.08 1.11 805069 555 892905.00 84562.78
13-11-25 1.13 1.14 1.08 1.11 3068387 1050 3405383.00 84478.67
12-11-25 1.12 1.14 1.06 1.13 4139573 1194 4553089.00 84466.51
11-11-25 1.18 1.19 1.09 1.12 4241658 1216 4793798.00 83871.32
10-11-25 1.20 1.24 1.14 1.16 2660072 988 3176099.00 83535.35
07-11-25 1.22 1.25 1.14 1.18 4034825 1234 4771326.00 83216.28
06-11-25 1.31 1.34 1.20 1.23 3397775 1133 4301239.00 83311.01
04-11-25 1.32 1.36 1.31 1.32 3765219 615 5036438.00 83459.15
<< < 1 2 3  ... > >>