• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 0.00
( 0.00%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
53.8965699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
75.92
316.43
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Sep 21, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 102.50 103.50 99.01 102.49 36647 291 3760780.00 74294.96
17-09-26 100.82 102.77 99.86 101.32 32021 219 3219994.00 74314.59
16-09-26 97.84 101.13 94.25 100.87 8048 104 789038.00 74336.45
15-09-26 97.25 99.49 96.46 99.20 4292 57 421332.00 74003.82
11-09-26 95.44 99.99 95.40 99.23 14889 297 1475575.00 74781.76
10-09-26 99.85 101.11 94.74 95.44 9235 180 888454.00 74902.59
09-09-26 99.99 100.00 96.60 99.72 33370 288 3299319.00 74764.23
08-09-26 98.67 99.41 94.16 97.12 7122 147 694814.00 75577.58
07-09-26 96.93 98.19 94.98 97.66 7780 152 748551.00 76132.81
04-09-26 95.50 96.90 94.65 95.03 11797 241 1129382.00 76515.43
<< < 1 2 3  ... > >>