• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Aastamangalam Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511764
INE819K01014
51.1266876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.79
51.2
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Apr 06, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 35.60 35.60 31.25 31.47 99 9 3243.00 74106.85
02-04-26 35.29 35.29 30.29 32.95 1001 13 32525.00 73319.55
01-04-26 35.00 35.00 32.23 32.30 104 6 3361.00 73134.32
30-03-26 36.00 36.00 30.30 32.23 2960 27 94066.00 71947.55
27-03-26 36.00 36.00 31.20 31.98 19328 42 637789.00 73583.22
25-03-26 34.00 35.69 34.00 34.21 2225 33 76149.00 75273.45
24-03-26 39.00 39.00 35.16 35.72 3418 13 123194.00 74068.45
23-03-26 39.90 39.90 34.85 35.52 1776 45 63377.00 72696.39
20-03-26 38.00 38.00 34.01 36.20 36516 35 1321698.00 74532.96
19-03-26 38.75 38.75 36.40 36.44 1085 8 39841.00 74207.24
<< < 1 2 3  ... > >>