• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
26.4748905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
44.05
15448.47
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.71
 

As on: Apr 28, 2024 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 429.95 430.00 417.15 420.70 45762 2428 19284551.00 73730.16
25-04-24 420.35 466.25 420.35 427.15 166684 5359 73379400.00 74339.44
24-04-24 427.15 428.95 420.15 422.55 18736 1088 7966639.00 73852.94
23-04-24 417.90 422.55 413.00 421.05 11303 612 4722766.00 73738.45
22-04-24 415.00 419.30 413.35 415.60 13137 995 5463111.00 73648.62
19-04-24 407.35 413.20 405.90 411.05 15006 906 6144380.00 73088.33
18-04-24 419.45 420.55 412.85 414.90 35336 1725 14732405.00 72488.99
16-04-24 422.00 425.85 412.00 414.00 18453 1040 7721917.00 72943.68
15-04-24 420.05 440.00 420.05 428.25 11822 627 5074452.00 73399.78
12-04-24 437.85 442.10 421.60 434.10 34449 1895 14835664.00 74244.90
<< < 1 2 3  ... > >>