• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
31.0353868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
2358.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 22, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 18.51 19.05 18.51 18.76 333315 827 6268225.00 85567.48
19-12-25 18.74 18.76 18.25 18.46 301454 1064 5554707.00 84929.36
18-12-25 18.60 19.00 18.25 18.73 258995 846 4806982.00 84481.81
17-12-25 18.69 18.87 18.51 18.60 205770 601 3840211.00 84559.65
16-12-25 18.80 19.11 18.70 18.74 247361 783 4663627.00 84679.86
15-12-25 19.49 19.49 19.04 19.09 166798 698 3195031.00 85213.36
12-12-25 19.96 20.07 19.40 19.48 208507 849 4098922.00 85267.66
11-12-25 19.65 20.24 19.35 19.91 332104 932 6553393.00 84818.13
10-12-25 19.01 20.10 19.01 19.85 434135 1121 8557266.00 84391.27
09-12-25 18.72 19.11 18.21 19.02 268476 815 5021061.00 84666.28
<< < 1 2 3  ... > >>