• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.5876342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.74
870705.49
EPS(TTM)
Face Value()
Div & Yield %
68.54
2
0.9
 

As on: Apr 03, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1197.95 1221.90 1187.55 1216.05 2010326 59329 2427773735.00 73319.55
01-04-26 1234.95 1234.95 1210.00 1212.55 1225578 18319 1489602014.00 73134.32
30-03-26 1214.00 1222.60 1200.10 1205.20 672718 24337 815681631.00 71947.55
27-03-26 1251.00 1260.00 1230.60 1234.20 613694 20118 763446025.00 73583.22
25-03-26 1256.45 1272.95 1255.00 1259.80 1862199 42726 2350063765.00 75273.45
24-03-26 1240.20 1253.90 1224.30 1251.70 606409 19956 752187486.00 74068.45
23-03-26 1239.20 1239.20 1218.00 1222.65 481682 22599 590051810.00 72696.39
20-03-26 1255.90 1274.10 1241.40 1245.55 948232 12015 1199848331.00 74532.96
19-03-26 1268.00 1284.95 1244.00 1250.80 1093559 37110 1374252384.00 74207.24
18-03-26 1288.45 1297.20 1271.25 1289.95 1592825 27092 2036327820.00 76704.13
<< < 1 2 3  ... > >>