• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1195.394073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
9.01
631.42
EPS(TTM)
Face Value()
Div & Yield %
119.91
10
0.46
 

As on: Apr 25, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1084.20 1087.45 1063.00 1080.85 216 44 232410.00 76664.21
23-04-26 1110.75 1110.75 1084.20 1090.00 261 48 285742.00 77664.00
22-04-26 1101.65 1114.00 1100.00 1110.75 108 18 119242.00 78516.49
21-04-26 1100.35 1114.20 1100.35 1112.75 252 31 280198.00 79273.33
20-04-26 1090.10 1120.95 1057.00 1112.30 374 102 403952.00 78520.30
17-04-26 1098.30 1109.00 1077.60 1082.10 164 56 179716.00 78493.54
16-04-26 1090.50 1104.30 1090.50 1097.20 133 34 146096.00 77988.68
15-04-26 1072.00 1100.00 1072.00 1098.05 205 45 223233.00 78111.24
13-04-26 1040.50 1073.00 1020.00 1067.55 241 66 252444.00 76847.57
10-04-26 1050.00 1060.95 1043.00 1044.25 341 49 356200.00 77550.25
<< < 1 2 3  ... > >>