• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,528.01 25.16
( 0.03%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.5380337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 17, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 44.00 45.02 42.50 43.51 16119 119 706725.00 75502.85
13-03-26 45.50 47.00 41.20 43.21 25391 238 1101190.00 74563.92
12-03-26 45.23 46.86 44.01 46.31 20099 168 929892.00 76034.42
11-03-26 44.25 46.98 44.25 46.15 68628 285 3179577.00 76863.71
10-03-26 42.00 45.50 42.00 43.66 20515 201 902883.00 78205.98
09-03-26 43.50 43.50 40.00 41.81 30491 246 1275099.00 77566.16
06-03-26 41.62 46.75 41.62 44.90 62593 322 2862458.00 78918.90
05-03-26 41.10 45.00 41.10 42.46 11490 119 493242.00 80015.90
04-03-26 43.26 43.26 40.11 41.98 14621 143 610346.00 79116.19
02-03-26 42.60 47.15 41.65 43.26 34779 262 1512931.00 80238.85
<< < 1 2 3  ... > >>