• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33
8.65
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 01, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 0.66 0.66 0.66 0.66 16700 1 11022.00 82269.78
29-01-26 0.67 0.68 0.66 0.66 150300 6 99866.00 82566.37
28-01-26 0.67 0.67 0.65 0.67 83500 4 55611.00 82344.68
27-01-26 0.68 0.69 0.66 0.66 83500 5 56446.00 81857.48
22-01-26 0.70 0.72 0.68 0.71 83500 5 58116.00 82307.37
21-01-26 0.71 0.76 0.70 0.70 334000 20 239979.00 81909.63
20-01-26 0.68 0.73 0.67 0.69 233800 14 161990.00 82180.47
19-01-26 0.75 0.76 0.70 0.74 350700 20 255176.00 83246.18
16-01-26 0.79 0.79 0.75 0.75 66800 4 50935.00 83570.35
14-01-26 0.79 0.79 0.79 0.79 33400 2 26386.00 83382.71
<< < 1 2 3  ... > >>