• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,111.54 -219.02
( -0.27%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Permanent Magnets Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504132
INE418E01018
163.1744186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERMAGNET
40.76
676.82
EPS(TTM)
Face Value()
Div & Yield %
19.31
10
0.23
 

As on: May 15, 2025 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 785.00 798.00 771.10 787.00 1885 135 1480150.00 81330.56
13-05-25 792.55 809.00 765.00 772.40 6431 238 5080544.00 81148.22
12-05-25 788.05 818.50 787.05 789.15 11898 468 9472498.00 82429.90
09-05-25 779.70 809.00 750.00 787.75 2267 193 1757084.00 79454.47
08-05-25 775.00 814.90 761.20 776.35 5070 286 4014594.00 80334.81
07-05-25 746.00 789.90 741.00 773.65 3099 249 2361429.00 80746.78
06-05-25 792.90 792.90 754.95 764.45 2150 169 1664120.00 80641.07
05-05-25 775.15 799.95 765.00 792.90 3052 214 2384692.00 80796.84
02-05-25 769.95 790.00 749.95 777.80 2153 170 1656662.00 80501.99
30-04-25 797.85 804.80 753.60 761.50 3219 224 2522792.00 80242.24
<< < 1 2 3  ... > >>