• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 08, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.26 0.26 0.24 0.25 12057096 908 3019182.00 78499.17
06-08-26 0.25 0.26 0.24 0.25 10575760 953 2656566.00 78954.76
05-08-26 0.26 0.27 0.25 0.25 15269018 745 3916573.00 78581.00
04-08-26 0.25 0.26 0.24 0.26 13677726 1039 3432494.00 78428.95
03-08-26 0.26 0.26 0.25 0.25 6230248 834 1582884.00 78639.03
31-07-26 0.25 0.26 0.25 0.26 7957598 832 2031671.00 78094.64
30-07-26 0.26 0.27 0.25 0.25 5484383 865 1389657.00 77928.15
29-07-26 0.26 0.27 0.25 0.26 7417681 710 1925534.00 77654.60
28-07-26 0.27 0.28 0.26 0.26 16443698 851 4367540.00 76765.92
27-07-26 0.26 0.27 0.26 0.27 10065622 783 2698809.00 76835.78
<< < 1 2 3  ... > >>