• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
81,000.17 400.26
( 0.50%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
339.6135475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
35.86
12785.57
EPS(TTM)
Face Value()
Div & Yield %
154.81
10
2.1
 

As on: Aug 04, 2025 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 5780.75 5780.75 5525.05 5551.70 2370 909 13311616.00 80599.91
31-07-25 5881.95 5922.45 5820.00 5836.80 641 184 3762567.00 81185.58
30-07-25 5819.55 5921.00 5819.55 5881.95 497 195 2918907.00 81481.86
29-07-25 5788.75 5875.30 5770.00 5819.55 328 155 1910715.00 81337.95
28-07-25 5850.00 5856.70 5779.25 5788.75 250 88 1453419.00 80891.02
25-07-25 5928.95 5928.95 5840.00 5849.25 308 162 1808629.00 81463.09
24-07-25 5941.10 5950.00 5908.10 5929.00 204 113 1209122.00 82184.17
23-07-25 5911.55 5962.40 5870.00 5941.10 500 158 2957632.00 82726.64
22-07-25 5912.00 5929.50 5896.75 5916.85 127 52 750910.00 82186.81
21-07-25 5911.55 5931.90 5902.05 5912.00 49 35 289724.00 82200.34
<< < 1 2 3  ... > >>