• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.94
1544624.53
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.09
 

As on: Jun 30, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 689.90 691.95 685.00 688.05 628166 11559 432697993.00 83606.46
27-06-25 684.15 691.00 683.10 686.70 751398 17880 517065375.00 84058.90
26-06-25 676.95 683.75 674.65 683.00 481057 8807 326817844.00 83755.87
25-06-25 676.05 678.80 673.40 674.40 515678 10532 348558499.00 82755.51
24-06-25 677.30 686.60 672.45 673.55 1195970 25554 813138550.00 82055.11
23-06-25 671.40 675.70 666.25 671.30 590738 9551 396635585.00 81896.79
20-06-25 674.75 678.85 670.20 676.10 394252 8813 266306413.00 82408.17
19-06-25 671.25 676.00 666.80 672.20 479290 11526 321829373.00 81361.87
18-06-25 673.40 679.45 668.00 670.10 915974 31444 616479807.00 81444.66
17-06-25 687.00 687.05 672.00 675.00 1763584 50808 1195894171.00 81583.30
<< < 1 2 3  ... > >>