• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.17
612200.17
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.34
 

As on: Dec 13, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 6774.21 6900.70 6767.70 6881.51 1176094 27264 937566391.00 85267.66
11-12-25 6698.86 6805.64 6698.56 6782.09 428160 13512 383209688.00 84818.13
10-12-25 6774.43 6825.39 6709.19 6734.49 637772 18489 571523514.00 84391.27
09-12-25 6675.43 6794.49 6611.25 6756.09 570657 32034 463035525.00 84666.28
08-12-25 6925.72 6973.01 6662.87 6693.05 829297 36021 826212632.00 85102.69
05-12-25 6914.53 7014.29 6893.65 6936.09 960338 16846 939612084.00 85712.37
04-12-25 6868.92 6948.46 6851.14 6912.50 1581192 14886 1797223496.00 85265.32
03-12-25 6916.37 6936.10 6852.00 6876.38 301535 15772 259486721.00 85106.81
02-12-25 6936.37 6964.69 6904.42 6929.24 254311 11660 245397581.00 85138.27
01-12-25 7054.36 7058.21 6916.26 6943.19 188334 11531 171398991.00 85641.90
<< < 1 2 3  ... > >>