• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
26.08
3132.38
EPS(TTM)
Face Value()
Div & Yield %
106.25
5
1.26
 

As on: May 26, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 2808.00 2826.80 2741.25 2747.10 1517 270 4223189.00 76488.96
22-05-26 2683.10 2807.55 2683.10 2771.25 2719 467 7498459.00 75415.35
21-05-26 2769.95 2827.00 2677.55 2690.10 3311 578 9034482.00 75183.36
20-05-26 2647.75 2765.65 2647.75 2717.05 1656 282 4475911.00 75318.39
19-05-26 2714.95 2767.00 2661.75 2671.05 1906 422 5165268.00 75200.85
18-05-26 2569.15 2714.00 2537.00 2701.70 5841 1147 15582765.00 75315.04
15-05-26 2480.00 2589.40 2462.00 2565.10 3279 1208 8259154.00 75237.99
14-05-26 2547.05 2547.05 2466.20 2486.35 2654 956 6604569.00 75398.72
13-05-26 2566.75 2605.00 2500.00 2507.00 5240 1287 13302583.00 74608.98
12-05-26 2766.00 2778.95 2525.90 2575.35 6648 1307 17506584.00 74559.24
<< < 1 2 3  ... > >>