• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,261.17 126.85
( 0.17%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
40.33
129.19
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 02, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1.08 1.22 1.07 1.21 1226603 476 1421257.00 73134.32
30-03-26 1.12 1.14 1.01 1.02 1043627 566 1093040.00 71947.55
27-03-26 1.18 1.19 1.10 1.11 832201 662 950435.00 73583.22
25-03-26 1.23 1.25 1.17 1.20 750253 374 903976.00 75273.45
24-03-26 1.25 1.25 1.19 1.20 440842 285 533778.00 74068.45
23-03-26 1.19 1.25 1.17 1.20 449267 325 542511.00 72696.39
20-03-26 1.27 1.28 1.24 1.25 173079 184 218507.00 74532.96
19-03-26 1.29 1.29 1.25 1.26 276667 183 349569.00 74207.24
18-03-26 1.30 1.30 1.27 1.28 491665 185 633191.00 76704.13
17-03-26 1.29 1.32 1.27 1.27 355229 237 457613.00 76070.84
<< < 1 2 3  ... > >>