• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
95.14
170860.96
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.08
 

As on: Jun 21, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3180.00 3216.00 3140.60 3204.25 102257 9322 325074601.00 76802.90
18-06-26 3141.85 3191.00 3105.75 3179.70 203941 14031 644227145.00 77409.98
17-06-26 2909.70 3112.95 2904.45 3101.65 268006 17591 814298588.00 77155.62
16-06-26 2905.15 2923.10 2873.75 2897.00 50942 4738 147672812.00 76808.48
15-06-26 2808.50 2945.00 2800.00 2902.05 106712 9212 309188283.00 76264.33
12-06-26 2737.15 2785.90 2722.30 2754.75 37120 3891 102152108.00 75527.95
11-06-26 2752.15 2752.15 2680.00 2711.80 38251 3686 103552398.00 73832.55
10-06-26 2777.95 2846.05 2742.95 2752.80 110309 7659 308925580.00 73983.18
09-06-26 2748.10 2802.10 2734.25 2772.15 43541 5697 120975923.00 73918.76
08-06-26 2722.40 2798.00 2710.00 2723.45 46932 6541 129191352.00 73524.26
<< < 1 2 3  ... > >>