• OPEN AN ACCOUNT
Indian Indices
Sensex
79,192.06 1,890.66
( 2.45%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.3589935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
37.36
53.98
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Nov 05, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 5.15 5.29 5.00 5.23 13534 28 68917.00 77301.40
03-11-26 5.20 5.20 4.95 5.05 2259 16 11446.00 76917.85
02-11-26 5.00 5.20 4.91 5.15 3773 26 19198.00 75692.78
30-10-26 5.02 5.15 5.00 5.14 1813 15 9135.00 74459.53
29-10-26 5.14 5.19 4.92 5.12 3731 17 18727.00 74151.04
28-10-26 5.32 5.32 5.10 5.14 763 18 3966.00 73246.03
27-10-26 5.37 5.37 5.13 5.36 15725 31 82045.00 73598.67
26-10-26 5.41 5.96 5.40 5.40 6405 25 34675.00 73606.75
23-10-26 5.76 6.19 5.68 5.68 2171 20 12491.00 73123.83
22-10-26 5.99 5.99 5.83 5.97 34251 52 204411.00 73249.39
<< < 1 2 3  ... > >>