• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
23.61
131792.29
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.68
 

As on: Apr 17, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 360.00 360.00 354.10 356.45 612167 11164 218261916.00 77988.68
15-04-26 351.85 362.10 349.35 357.90 605872 7276 215637772.00 78111.24
13-04-26 333.35 346.50 332.55 345.20 558283 14191 190344460.00 76847.57
10-04-26 337.35 343.70 335.15 342.55 433046 7270 146881160.00 77550.25
09-04-26 333.80 339.20 330.55 333.20 907663 16189 304446177.00 76631.65
08-04-26 332.45 336.80 318.90 335.05 1114533 18451 368974696.00 77562.90
07-04-26 305.55 309.25 302.00 308.65 348457 6002 106376559.00 74616.58
06-04-26 306.00 308.00 299.75 307.25 346674 7382 105600924.00 74106.85
02-04-26 300.00 304.20 295.10 303.25 435928 8341 130315347.00 73319.55
01-04-26 308.10 308.90 302.05 302.90 1335103 19140 406618916.00 73134.32
<< < 1 2 3  ... > >>