• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Darshan Orna Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539884
INE671T01028
3.5212508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.5
30.32
EPS(TTM)
Face Value()
Div & Yield %
0.06
2
0
 

As on: Dec 16, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 3.02 3.22 2.96 3.03 88806 124 276401.00 85213.36
12-12-25 3.01 3.03 2.95 3.00 28853 94 85972.00 85267.66
11-12-25 2.93 3.15 2.93 3.01 92385 118 282174.00 84818.13
10-12-25 3.04 3.09 2.98 3.03 22955 89 69352.00 84391.27
09-12-25 3.03 3.04 2.90 3.00 93548 112 278028.00 84666.28
08-12-25 3.13 3.13 3.00 3.03 108284 160 329166.00 85102.69
05-12-25 3.13 3.13 2.99 3.08 223169 148 675770.00 85712.37
04-12-25 2.98 3.10 2.91 3.05 417785 227 1252990.00 85265.32
03-12-25 3.04 3.13 2.83 3.04 325439 219 981707.00 85106.81
02-12-25 2.87 3.10 2.84 3.04 411990 259 1242048.00 85138.27
<< < 1 2 3  ... > >>