• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523796
INE048C01025
47.8598566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHLTD
40.72
906.79
EPS(TTM)
Face Value()
Div & Yield %
2.9
10
0
 

As on: Sep 05, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 120.00 120.00 117.25 118.10 11233 51 1327730.00 76515.43
03-09-26 117.00 120.90 116.40 116.50 7988 68 949025.00 76152.86
02-09-26 114.55 116.30 114.55 115.90 260 17 30169.00 76570.35
01-09-26 118.30 118.30 115.05 115.50 3189 35 368796.00 76944.28
31-08-26 120.50 120.50 115.20 117.00 877 17 102955.00 76957.27
28-08-26 120.80 120.80 115.55 117.55 11740 61 1363545.00 77264.51
27-08-26 116.00 118.30 115.50 117.85 2770 37 322003.00 76933.59
26-08-26 117.10 119.85 115.35 115.35 20111 68 2329906.00 77472.94
25-08-26 119.90 120.20 116.50 119.90 5465 64 639819.00 77656.09
24-08-26 120.05 120.05 116.55 119.85 9172 54 1084760.00 77369.11
<< < 1 2 3  ... > >>