• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.1996761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.04
992725.97
EPS(TTM)
Face Value()
Div & Yield %
69.31
2
0.79
 

As on: Dec 01, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 1393.00 1400.00 1385.35 1389.90 116897 6502 162936698.00 85641.90
28-11-25 1392.05 1398.00 1386.15 1388.70 222468 7255 309177404.00 85706.67
27-11-25 1377.45 1394.40 1375.45 1392.05 1044040 35127 1451277444.00 85720.38
26-11-25 1359.00 1376.50 1359.00 1374.95 1058397 19232 1446357755.00 85609.51
25-11-25 1366.90 1376.80 1354.40 1358.05 359756 9694 489383682.00 84587.01
24-11-25 1368.70 1376.55 1361.00 1368.05 547395 13209 749677566.00 84900.71
21-11-25 1374.45 1376.15 1364.90 1369.80 5009717 10227 6860467411.00 85231.92
20-11-25 1383.95 1388.00 1375.10 1382.90 1024146 25189 1415790034.00 85632.68
19-11-25 1372.05 1384.00 1371.90 1383.10 181373 10972 250123912.00 85186.47
18-11-25 1382.90 1382.90 1369.20 1371.90 74895 2640 102997362.00 84673.02
<< < 1 2 3  ... > >>