SKI Market

A+| A| A-|

Indian Indices

Sensex

77,155.62 347.14
( 0.45%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,975.80 571.30
(0.82%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Zee Learn Ltd

Industry : Computers - Education

BSE Code

ISIN Demat

Book Value()

533287

INE565L01011

7.7479062

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ZEELEARN

4.18

249.08

EPS(TTM)

Face Value()

Div & Yield %

1.82

As on: Jun 17, 2026 08:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-06-26	7.69	7.98	7.60	7.98	111759	121	879237.00	77155.62
16-06-26	7.71	7.71	7.16	7.60	62991	84	469008.00	76808.48
15-06-26	7.24	7.35	7.14	7.35	36275	83	264851.00	76264.33
12-06-26	6.92	7.18	6.92	7.00	108963	140	762965.00	75527.95
11-06-26	6.85	7.24	6.80	6.84	110414	115	760473.00	73832.55
10-06-26	7.30	7.79	7.07	7.07	155338	212	1110048.00	73983.18
09-06-26	7.26	7.81	7.26	7.44	143568	294	1085071.00	73918.76
08-06-26	7.96	8.15	7.46	7.56	384199	938	3031469.00	73524.26
05-06-26	7.91	8.21	7.62	7.82	707331	1113	5583710.00	74243.34
04-06-26	6.80	7.85	6.80	7.63	631930	1016	4670567.00	74360.01

<< < 1 2 3 ... > >>

77,155.62 347.14 ( 0.45%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,975.80 571.30 (0.82%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)