• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.01
2276.26
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.36
 

As on: Mar 25, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 420.00 422.95 403.25 418.00 25210 525 10496279.00 74068.45
23-03-26 430.00 430.00 396.20 400.80 7122 487 2913764.00 72696.39
20-03-26 430.00 438.00 424.50 428.75 12757 302 5525611.00 74532.96
19-03-26 432.00 434.00 420.80 424.90 38570 526 16527689.00 74207.24
18-03-26 432.70 439.95 427.00 434.95 14639 307 6376905.00 76704.13
17-03-26 411.00 432.70 408.00 428.05 25273 746 10611338.00 76070.84
16-03-26 410.05 419.00 398.45 408.80 26700 421 10943296.00 75502.85
13-03-26 425.05 425.05 407.00 409.00 5142 227 2121834.00 74563.92
12-03-26 430.00 430.00 413.95 424.65 17103 347 7242273.00 76034.42
11-03-26 446.60 448.35 423.55 431.70 24370 334 10610837.00 76863.71
<< < 1 2 3  ... > >>