• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Photoquip India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526588
INE813B01016
13.4992001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.22
9
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Nov 30, 2025 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 14.75 15.31 14.75 15.00 852 10 12943.00 85706.67
27-11-25 15.00 15.00 14.00 14.62 1307 24 19167.00 85720.38
26-11-25 13.75 14.64 13.75 14.64 1794 23 25929.00 85609.51
25-11-25 13.25 13.45 12.99 13.00 1081 26 14220.00 84587.01
24-11-25 14.00 14.00 14.00 14.00 19 2 266.00 84900.71
21-11-25 13.99 13.99 13.99 13.99 334 7 4672.00 85231.92
20-11-25 13.00 14.00 12.24 13.50 7748 66 101008.00 85632.68
19-11-25 14.80 14.80 13.24 13.83 7519 73 104429.00 85186.47
18-11-25 14.75 15.25 14.75 14.80 586 8 8671.00 84673.02
17-11-25 14.55 15.24 14.55 14.79 1175 19 17155.00 84950.95
<< < 1 2 3  ... > >>