• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Yash Trading & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512345
INE745A01012
5.3333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 196.00 196.00 196.00 196.00 20 1 3920.00 80710.25
04-08-25 200.00 200.00 200.00 200.00 50 2 10000.00 81018.72
30-07-25 204.05 204.05 204.05 204.05 1 1 204.00 81481.86
29-07-25 208.20 208.20 208.20 208.20 1 1 208.00 81337.95
28-07-25 212.40 212.40 212.40 212.40 241 3 51188.00 80891.02
24-07-25 216.70 216.70 216.70 216.70 1 1 216.00 82184.17
23-07-25 221.10 221.10 221.10 221.10 385 2 85123.00 82726.64
22-07-25 230.40 230.40 225.60 225.60 957 16 218190.00 82186.81
21-07-25 230.20 230.20 230.20 230.20 1 1 230.00 82200.34
18-07-25 225.70 225.70 225.70 225.70 350 5 78995.00 81757.73
<< < 1 2 3  ... > >>