• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.7
10743.74
EPS(TTM)
Face Value()
Div & Yield %
21.81
1
1.19
 

As on: Jan 01, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 168.10 169.25 165.75 167.25 121991 1539 20368076.00 85188.60
31-12-25 164.30 170.00 164.30 168.00 181185 2591 30571031.00 85220.60
30-12-25 165.40 166.50 164.00 165.00 84774 1575 14002831.00 84675.08
29-12-25 167.00 167.80 163.35 165.25 74464 1056 12304677.00 84695.54
26-12-25 167.75 168.25 165.75 166.10 96170 1392 16039797.00 85041.45
24-12-25 169.40 169.40 166.50 166.85 88613 1473 14857536.00 85408.70
23-12-25 165.05 171.25 164.20 168.70 312778 3462 52710612.00 85524.84
22-12-25 161.80 164.90 161.80 164.15 107424 1585 17628947.00 85567.48
19-12-25 163.65 163.70 160.35 161.05 65533 813 10574623.00 84929.36
18-12-25 161.05 165.90 160.55 163.70 50820 737 8297348.00 84481.81
<< < 1 2 3  ... > >>