• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
14.19
261.43
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Aug 20, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 41.00 42.30 40.30 40.87 6202 65 253660.00 76909.68
18-08-26 44.00 44.00 40.49 40.49 9063 33 371130.00 77235.46
17-08-26 40.71 41.99 40.71 40.94 2458 51 101524.00 77728.16
14-08-26 41.90 41.90 40.50 40.64 601 8 24627.00 78009.25
13-08-26 40.01 42.00 39.30 40.87 16087 115 650352.00 78079.96
12-08-26 37.89 40.80 37.00 40.34 53385 179 2094796.00 77966.35
11-08-26 37.97 37.97 36.81 37.53 3556 55 133261.00 78154.25
10-08-26 39.90 39.90 36.80 37.48 1923 50 71698.00 78542.44
07-08-26 37.00 39.90 36.60 36.94 2715 120 101374.00 78499.17
06-08-26 35.00 39.98 35.00 37.84 278 48 10429.00 78954.76
<< < 1 2 3  ... > >>