• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
140.5688255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
29.08
17012.51
EPS(TTM)
Face Value()
Div & Yield %
15.42
10
1.56
 

As on: Jun 25, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 448.75 454.00 446.80 449.80 6690 421 3014210.00 82755.51
24-06-25 465.80 465.80 446.15 448.45 3027 182 1365085.00 82055.11
23-06-25 447.95 447.95 441.70 446.00 2676 149 1187364.00 81896.79
20-06-25 438.90 452.30 436.00 445.50 9550 950 4233069.00 82408.17
19-06-25 457.00 457.00 435.40 438.90 7833 696 3440557.00 81361.87
18-06-25 448.95 454.45 441.95 445.25 2171 304 973431.00 81444.66
17-06-25 445.65 454.05 445.65 449.60 4662 227 2100144.00 81583.30
16-06-25 454.45 455.40 446.45 450.40 10630 790 4784899.00 81796.15
13-06-25 470.00 470.00 442.45 455.00 10801 520 4874380.00 81118.60
12-06-25 479.70 487.10 456.60 457.95 30870 932 14425190.00 81691.98
<< < 1 2 3  ... > >>