• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
20.72
2390.11
EPS(TTM)
Face Value()
Div & Yield %
67.42
10
5.94
 

As on: Mar 08, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1435.90 1440.50 1390.15 1397.25 808 128 1140769.00 78918.90
05-03-26 1435.05 1447.30 1398.65 1414.85 2861 273 4050605.00 80015.90
04-03-26 1447.10 1459.15 1422.00 1428.45 2082 380 2992906.00 79116.19
02-03-26 1453.00 1484.75 1444.30 1460.05 9665 362 14120553.00 80238.85
27-02-26 1506.00 1535.50 1494.55 1504.25 8702 229 13237037.00 81287.19
26-02-26 1483.10 1550.65 1479.20 1506.55 1467 242 2224043.00 82248.61
25-02-26 1538.40 1550.60 1476.10 1483.00 881 218 1330399.00 82276.07
24-02-26 1580.00 1582.00 1527.45 1538.30 1014 177 1572523.00 82225.92
23-02-26 1628.20 1628.20 1579.60 1581.00 878 191 1398324.00 83294.66
20-02-26 1612.50 1635.50 1603.75 1619.40 8140 107 13177625.00 82814.71
<< < 1 2 3  ... > >>