• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8940476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
19.87
6380.94
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
2.5
 

As on: Mar 08, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 195.05 201.55 195.05 199.25 13752 464 2741775.00 78918.90
05-03-26 204.70 204.70 195.30 198.15 16133 511 3200121.00 80015.90
04-03-26 211.55 211.55 203.60 204.65 18560 683 3840070.00 79116.19
02-03-26 203.05 212.45 203.05 211.55 16722 904 3520031.00 80238.85
27-02-26 214.55 218.60 214.55 216.65 10255 665 2221785.00 81287.19
26-02-26 216.95 219.05 215.00 217.75 10529 217 2288965.00 82248.61
25-02-26 212.70 217.50 212.70 215.90 4429 375 956875.00 82276.07
24-02-26 214.00 219.10 213.05 215.10 5988 275 1286475.00 82225.92
23-02-26 212.80 217.00 212.80 216.70 7477 232 1609522.00 83294.66
20-02-26 215.00 215.05 210.45 212.70 11459 339 2443307.00 82814.71
<< < 1 2 3  ... > >>