• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Alpine Housing Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526519
INE840D01015
48.9512743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPINEHOU
27.32
158.55
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Feb 19, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 94.90 94.90 93.00 93.56 556 14 52287.00 83734.25
17-02-26 88.00 93.00 88.00 91.53 1342 23 123124.00 83450.96
16-02-26 87.00 93.00 87.00 90.74 111 21 10094.00 83277.15
13-02-26 93.00 93.00 90.03 92.00 941 25 85947.00 82626.76
12-02-26 92.90 92.90 90.11 92.60 1232 31 114014.00 83674.92
11-02-26 92.90 92.90 86.85 91.82 899 38 80750.00 84233.64
10-02-26 92.90 92.90 89.91 91.89 2347 31 215302.00 84273.92
09-02-26 93.00 93.00 87.95 89.69 1093 27 99399.00 84065.75
06-02-26 98.99 98.99 89.00 90.26 4255 54 383072.00 83580.40
05-02-26 93.80 93.80 91.00 91.75 475 33 43670.00 83313.93
<< < 1 2 3  ... > >>