• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
136.0392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
24.38
1449.49
EPS(TTM)
Face Value()
Div & Yield %
38.16
2
1.4
 

As on: Oct 07, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 935.00 1111.00 927.90 1092.80 39015 2300 40550867.00 73067.81
05-10-26 944.00 988.20 922.40 930.25 5846 444 5458330.00 72382.47
01-10-26 993.50 1006.45 927.30 946.05 7541 619 7275625.00 71909.70
30-09-26 1089.80 1089.80 993.95 1002.80 5541 501 5634227.00 72480.29
29-09-26 1080.00 1080.00 1023.05 1043.25 8324 765 8657124.00 72529.07
28-09-26 1091.75 1103.45 1049.80 1070.45 6466 626 6945871.00 72771.72
25-09-26 1069.85 1127.90 1041.20 1086.15 8678 641 9419529.00 73895.74
24-09-26 1083.95 1120.80 1031.95 1049.95 14142 855 15155128.00 73580.54
23-09-26 1163.95 1166.00 1082.60 1091.30 13796 1150 15502851.00 74828.25
22-09-26 1163.00 1237.40 1162.95 1188.70 6956 986 8371975.00 74529.08
<< < 1 2 3  ... > >>