• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.06
101050.34
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.27
 

As on: Apr 08, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 5058.65 5092.00 4934.40 5050.25 20440 6014 102180568.00 74616.58
06-04-26 5014.35 5122.00 4987.55 5105.15 14387 4020 72780512.00 74106.85
02-04-26 5045.65 5053.10 4906.10 5013.40 20724 5485 103136234.00 73319.55
01-04-26 5197.95 5241.80 5080.00 5124.15 10076 2452 51956878.00 73134.32
30-03-26 5052.20 5138.80 5043.20 5060.35 27202 5788 138446362.00 71947.55
27-03-26 5186.35 5243.95 5126.60 5145.05 24511 4908 126676951.00 73583.22
25-03-26 5280.00 5360.00 5277.85 5291.00 14310 2127 76186635.00 75273.45
24-03-26 5167.60 5318.95 5126.70 5252.00 26116 5212 136105858.00 74068.45
23-03-26 5061.35 5199.65 5050.00 5066.50 37799 6976 192661426.00 72696.39
20-03-26 5210.65 5365.00 5210.65 5277.45 21298 3891 112579290.00 74532.96
<< < 1 2 3  ... > >>