• OPEN AN ACCOUNT
Indian Indices
Sensex
77,589.79 52.07
( 0.07%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2253801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
35.26
1563.02
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
0.99
 

As on: Aug 21, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 223.65 223.65 215.00 216.85 1637 58 358712.00 77537.72
19-08-26 220.90 224.50 218.05 221.05 3187 118 701860.00 76909.68
18-08-26 219.70 225.95 216.00 222.25 2669 187 582501.00 77235.46
17-08-26 225.00 225.00 217.00 218.35 1755 111 385101.00 77728.16
14-08-26 222.15 230.00 219.10 222.70 4426 156 990813.00 78009.25
13-08-26 213.45 224.70 212.60 221.60 4877 162 1067817.00 78079.96
12-08-26 221.60 221.65 212.25 213.45 3428 124 744216.00 77966.35
11-08-26 223.05 225.05 217.00 217.60 7205 256 1591153.00 78154.25
10-08-26 227.00 237.05 224.40 226.35 10077 460 2321728.00 78542.44
07-08-26 225.10 229.50 222.00 227.35 7844 401 1781246.00 78499.17
<< < 1 2 3  ... > >>