• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
38.18
290006.39
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.29
 

As on: Nov 13, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1192.05 1200.00 1180.00 1185.90 17928 1564 21253293.00 84466.51
11-11-25 1184.90 1206.40 1166.55 1192.00 39304 4334 46825249.00 83871.32
10-11-25 1174.75 1184.70 1171.45 1179.35 31242 2484 36783747.00 83535.35
07-11-25 1164.85 1182.20 1152.00 1171.75 56914 3285 66379919.00 83216.28
06-11-25 1182.85 1182.85 1162.00 1168.45 14690 1103 17185076.00 83311.01
04-11-25 1200.05 1201.00 1175.35 1181.20 16151 1214 19165030.00 83459.15
03-11-25 1210.05 1217.25 1189.25 1194.30 49541 2893 59570791.00 83978.49
31-10-25 1209.90 1215.90 1198.80 1206.05 18065 1580 21818157.00 83938.71
30-10-25 1211.85 1211.85 1199.35 1209.90 31843 2242 38384463.00 84404.46
29-10-25 1191.55 1223.75 1184.00 1208.50 166354 7829 201637387.00 84997.13
<< < 1 2 3  ... > >>