• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,597.64 -496.43
( -0.64%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 23, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 77.00 78.49 76.00 77.46 501 23 38393.00 77094.07
19-06-26 77.00 77.00 75.05 77.00 1878 30 142589.00 76802.90
18-06-26 78.00 79.10 76.05 77.00 2055 56 158723.00 77409.98
17-06-26 75.00 79.50 75.00 78.33 394 40 30770.00 77155.62
16-06-26 81.50 81.50 78.20 78.68 1202 32 95515.00 76808.48
15-06-26 87.00 87.00 80.01 81.50 713 30 58432.00 76264.33
12-06-26 78.00 85.00 76.13 79.13 431 22 34362.00 75527.95
11-06-26 78.00 79.90 75.00 79.11 826 27 64517.00 73832.55
10-06-26 82.20 82.20 78.01 79.19 594 28 46986.00 73983.18
09-06-26 78.00 81.50 77.60 79.24 509 18 40255.00 73918.76
<< < 1 2 3  ... > >>