• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
83.5893155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.18
16.71
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Jun 07, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 27.00 29.00 27.00 27.90 13 3 355.00 82188.99
05-06-25 25.85 27.10 25.85 25.88 531 9 13749.00 81442.04
04-06-25 25.82 30.82 25.82 26.71 1339 25 37592.00 80998.25
03-06-25 25.83 25.83 25.82 25.82 15 3 387.00 80737.51
02-06-25 28.75 28.75 24.64 25.84 897 18 23697.00 81373.75
30-05-25 24.25 26.90 24.25 26.85 1312 24 34116.00 81451.01
29-05-25 24.50 24.50 24.25 24.25 1293 22 31663.00 81633.02
28-05-25 25.38 25.38 25.38 25.38 13 3 329.00 81312.32
27-05-25 27.99 27.99 24.50 25.38 862 15 22416.00 81551.63
26-05-25 24.50 26.59 24.50 26.47 2930 41 76166.00 82176.45
<< < 1 2 3  ... > >>