• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
39.46
76791.33
EPS(TTM)
Face Value()
Div & Yield %
70.2
2
1.37
 

As on: May 10, 2025 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 2701.65 2762.00 2701.65 2737.15 12630 1842 34504458.00 79454.47
08-05-25 2864.95 2864.95 2754.15 2770.25 10838 1859 30244983.00 80334.81
07-05-25 2751.00 2861.90 2751.00 2844.15 15611 1788 44255094.00 80746.78
06-05-25 2848.95 2848.95 2714.40 2790.85 37244 5833 103617651.00 80641.07
05-05-25 2891.40 2962.15 2891.40 2940.75 3165 462 9290697.00 80796.84
02-05-25 2892.05 2959.55 2880.00 2886.55 2613 676 7607058.00 80501.99
30-04-25 2885.10 2928.10 2874.00 2891.05 4109 979 11914897.00 80242.24
29-04-25 2920.00 2951.95 2888.00 2899.90 5693 958 16639548.00 80288.38
28-04-25 2857.55 2935.00 2852.80 2921.95 2650 877 7659779.00 80218.37
25-04-25 2944.65 2953.25 2800.00 2853.25 4962 959 14160099.00 79212.53
<< < 1 2 3  ... > >>