• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
148.79
411026.3
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.42
 

As on: Sep 28, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1787.00 1800.50 1776.00 1784.00 44389 2500 79362102.00 73895.74
24-09-26 1792.05 1799.95 1776.00 1784.60 64855 4975 115924782.00 73580.54
23-09-26 1797.00 1808.80 1791.50 1808.80 43341 2941 78093816.00 74828.25
22-09-26 1790.80 1812.30 1786.75 1790.15 74797 4449 134520696.00 74529.08
21-09-26 1798.60 1798.60 1766.70 1788.00 66711 3483 118991940.00 74858.99
18-09-26 1749.75 1801.00 1744.30 1801.00 104576 7867 185456832.00 74294.96
17-09-26 1730.00 1738.50 1724.70 1736.40 67468 6620 116975031.00 74314.59
16-09-26 1724.65 1738.35 1707.95 1725.95 44300 3624 76486866.00 74336.45
15-09-26 1790.20 1790.20 1711.45 1711.45 86327 6447 150171604.00 74003.82
11-09-26 1751.10 1772.45 1751.10 1765.00 79271 6813 139545476.00 74781.76
<< < 1 2 3  ... > >>