• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.638825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
290
3.29
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Nov 02, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 8.70 8.70 8.70 8.70 4000 1 34800.00 73709.69
19-10-26 8.70 8.70 8.70 8.70 4000 1 34800.00 73852.90
25-09-26 7.90 8.70 7.90 8.70 12000 3 99200.00 73895.74
24-09-26 8.37 8.37 8.30 8.30 8000 2 66680.00 73580.54
23-09-26 7.98 7.98 7.98 7.98 4000 1 31920.00 74828.25
21-09-26 7.60 7.60 7.60 7.60 4000 1 30400.00 74858.99
17-09-26 7.20 7.24 6.56 7.24 16000 4 112800.00 74314.59
07-09-26 6.90 6.90 6.90 6.90 8000 2 55200.00 76132.81
04-09-26 6.88 6.92 6.80 6.80 32000 8 220120.00 76515.43
03-09-26 6.68 6.68 6.68 6.68 8000 2 53440.00 76152.86
<< < 1 2 3  ... > >>