• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,441.13 -193.35
( -0.23%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Cellecor Gadgets Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
91727
INE0OMO01025
7.1669127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CELLECOR
25.21
779.29
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0
 

As on: Jul 17, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 12.50 12.80 12.13 12.63 19187 159 239348.00 82634.48
15-07-25 12.75 13.19 12.02 12.27 18007 107 225390.00 82570.91
14-07-25 12.60 12.95 12.37 12.47 9124 85 116131.00 82253.46
11-07-25 12.88 12.88 12.31 12.75 1928 47 24463.00 82500.47
10-07-25 12.26 12.90 12.26 12.62 8603 82 108079.00 83190.28
09-07-25 12.65 13.14 12.03 12.23 19401 105 241853.00 83536.08
08-07-25 12.84 13.20 12.30 12.84 17475 80 224863.00 83712.51
07-07-25 12.45 12.97 12.20 12.60 9210 85 115311.00 83442.50
04-07-25 11.70 12.41 11.70 12.03 14192 55 170816.00 83432.89
03-07-25 11.60 12.46 11.60 12.04 8591 85 104453.00 83239.47
<< < 1 2 3  ... > >>