• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,455.56 10.35
( 0.01%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
134.744134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
23.29
55225.12
EPS(TTM)
Face Value()
Div & Yield %
5.74
10
0
 

As on: Jun 10, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 134.55 136.00 133.55 133.70 979995 9094 131852322.00 82445.21
06-06-25 133.25 135.30 132.45 135.05 612189 3676 81980988.00 82188.99
05-06-25 132.15 134.00 131.75 133.10 810496 5019 107946628.00 81442.04
04-06-25 130.55 132.05 129.70 131.80 1070435 7722 140365339.00 80998.25
03-06-25 130.75 133.00 129.65 130.25 840401 4249 110805363.00 80737.51
02-06-25 126.85 131.45 126.40 130.55 649082 4069 83455273.00 81373.75
30-05-25 130.85 130.85 128.75 129.15 358884 2334 46534747.00 81451.01
29-05-25 132.00 132.00 128.75 129.95 1476487 6305 192054521.00 81633.02
28-05-25 128.45 130.10 127.35 128.80 1018212 5256 131085239.00 81312.32
27-05-25 128.15 129.40 126.90 128.55 758021 3267 97184466.00 81551.63
<< < 1 2 3  ... > >>