• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
35.6682724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.71
178.58
EPS(TTM)
Face Value()
Div & Yield %
4.6
10
0
 

As on: Dec 13, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 181.00 181.00 177.50 178.05 1594 27 283722.00 85267.66
11-12-25 178.15 180.95 178.10 178.20 1355 24 241436.00 84818.13
10-12-25 181.60 181.60 178.00 178.05 2040 27 364002.00 84391.27
09-12-25 172.00 178.20 172.00 178.00 9539 22 1688926.00 84666.28
08-12-25 180.00 180.00 170.00 177.00 2770 35 490061.00 85102.69
05-12-25 175.20 179.60 175.20 177.00 592 17 104022.00 85712.37
04-12-25 173.50 179.40 171.00 176.45 1292 43 228538.00 85265.32
03-12-25 177.00 182.00 172.50 177.00 5270 139 926669.00 85106.81
02-12-25 188.00 188.00 173.10 175.40 3138 112 551142.00 85138.27
01-12-25 180.75 180.75 173.35 175.70 3498 48 610514.00 85641.90
<< < 1 2 3  ... > >>