SKI Market

A+| A| A-|

Indian Indices

Sensex

73,583.22 -1,690.23
( -2.25%)

Global Indices

Nasdaq

45,202.56 -778.56
(-1.69%)

Dow Jones

6,394.42 -103.74
(-1.60%)

Hang Seng

53,412.46 -191.19
(-0.36%)

Nikkei 225

9,959.27 -12.90
(-0.13%)

Forex

USD-INR

94.09 0.23
(0.24%)

EUR-INR

108.64 -0.12
(-0.11%)

GBP-INR

125.57 -0.09
(-0.07%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Captain Pipes Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

538817

INE513R01026

2.6866695

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

119.69

EPS(TTM)

Face Value()

Div & Yield %

0.19

As on: Mar 29, 2026 07:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-03-26	8.25	8.34	7.65	7.79	264802	569	2127260.00	73583.22
25-03-26	8.72	8.72	7.31	8.22	345301	694	2820965.00	75273.45
24-03-26	8.66	8.95	8.05	8.16	205057	697	1696661.00	74068.45
23-03-26	8.75	8.82	8.41	8.49	181084	576	1548092.00	72696.39
20-03-26	8.89	9.04	8.75	8.83	222152	372	1965919.00	74532.96
19-03-26	8.90	9.75	8.80	8.89	84488	414	755412.00	74207.24
18-03-26	8.90	9.09	8.90	8.98	155516	362	1401585.00	76704.13
17-03-26	8.86	9.05	8.83	8.97	169821	309	1522443.00	76070.84
16-03-26	8.90	9.49	8.60	8.86	273612	489	2446550.00	75502.85
13-03-26	9.54	9.54	8.70	8.97	160961	498	1452412.00	74563.92

<< < 1 2 3 ... > >>

73,583.22 -1,690.23 ( -2.25%)

45,202.56 -778.56 (-1.69%)

6,394.42 -103.74 (-1.60%)

53,412.46 -191.19 (-0.36%)

9,959.27 -12.90 (-0.13%)

94.09 0.23 (0.24%)

108.64 -0.12 (-0.11%)

125.57 -0.09 (-0.07%)

0.59 0.00 (-0.07%)