• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
52.1468678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
97.1
2949.75
EPS(TTM)
Face Value()
Div & Yield %
4.45
2
0.25
 

As on: Aug 14, 2025 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 461.60 461.60 427.00 432.10 11212 620 4907299.00 80539.91
12-08-25 440.60 474.00 440.60 446.05 88986 4466 40758739.00 80235.59
11-08-25 428.45 437.95 422.15 436.65 5795 343 2493903.00 80604.08
08-08-25 429.05 438.95 423.55 428.45 14591 764 6302623.00 79857.79
07-08-25 423.00 440.65 417.00 427.85 6834 461 2918723.00 80623.26
06-08-25 429.40 429.65 418.40 420.55 10966 542 4634876.00 80543.99
05-08-25 443.10 443.10 425.30 429.95 3635 196 1568671.00 80710.25
04-08-25 431.10 440.00 423.30 431.50 16272 728 6982515.00 81018.72
01-08-25 453.95 453.95 435.00 437.75 15592 594 6991917.00 80599.91
31-07-25 417.75 458.00 412.00 447.30 48377 2215 21340228.00 81185.58
<< < 1 2 3  ... > >>