• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
629.4942217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
66.41
176807.38
EPS(TTM)
Face Value()
Div & Yield %
100.29
2
0.45
 

As on: May 31, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6797.00 6850.00 6589.20 6660.20 7960 1503 53501673.00 74775.74
27-05-26 6753.00 6855.00 6730.00 6797.70 6355 1410 43177790.00 75867.80
26-05-26 6760.00 6790.80 6660.65 6753.30 9694 1979 65100546.00 76009.70
25-05-26 6829.95 6946.60 6693.00 6759.75 121654 5610 830304321.00 76488.96
22-05-26 6856.20 6958.45 6790.05 6885.00 11403 2324 78415971.00 75415.35
21-05-26 6907.00 6919.00 6828.50 6860.20 22614 1505 155063588.00 75183.36
20-05-26 6852.30 6960.00 6800.00 6893.20 68945 4620 473431427.00 75318.39
19-05-26 6889.25 6939.40 6837.25 6912.75 2878 832 19877303.00 75200.85
18-05-26 6730.25 6867.15 6655.05 6833.05 10955 3297 73944575.00 75315.04
15-05-26 6920.00 6963.70 6735.00 6761.10 10731 1973 73518903.00 75237.99
<< < 1 2 3  ... > >>