• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
61.0945314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
24.75
75
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Jun 22, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 45.85 46.60 44.72 45.78 1282 114 58598.00 76802.90
18-06-26 46.43 46.43 44.21 44.50 2442 21 109467.00 77409.98
17-06-26 47.40 47.40 46.20 46.20 5182 95 245002.00 77155.62
16-06-26 45.00 45.15 43.90 45.15 1866 26 84142.00 76808.48
15-06-26 43.02 44.70 41.80 43.00 3052 23 129938.00 76264.33
12-06-26 41.10 42.81 41.10 42.81 7981 42 335362.00 75527.95
11-06-26 41.38 41.38 40.20 40.78 3620 120 148944.00 73832.55
10-06-26 42.70 43.70 40.66 41.38 1554 133 64622.00 73983.18
09-06-26 41.00 42.57 41.00 42.49 6709 49 284678.00 73918.76
08-06-26 42.01 42.99 40.99 41.10 3476 126 144736.00 73524.26
<< < 1 2 3  ... > >>