• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
75.4792368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 12, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 78.77 78.77 71.27 78.77 1747 12 129337.00 76034.42
11-03-26 75.02 75.02 75.02 75.02 4 1 300.00 76863.71
10-03-26 66.50 71.45 66.50 71.45 13 4 919.00 78205.98
09-03-26 70.40 70.40 68.00 68.05 94 10 6420.00 77566.16
06-03-26 71.50 76.00 69.00 70.42 70 13 5209.00 78918.90
05-03-26 74.00 78.90 72.00 72.41 1333 23 101255.00 80015.90
04-03-26 72.50 76.95 69.70 75.19 22 14 1663.00 79116.19
02-03-26 69.00 73.29 69.00 73.29 5 2 362.00 80238.85
27-02-26 63.25 69.80 63.25 69.80 255 4 16171.00 81287.19
26-02-26 62.25 66.50 60.20 66.50 762 9 45942.00 82248.61
<< < 1 2 3  ... > >>