• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.29
16.9
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: May 07, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 22.55 22.55 20.20 21.33 25099 142 537683.00 77958.52
05-05-26 22.50 23.48 22.07 22.53 9950 30 226505.00 77017.79
04-05-26 22.75 23.00 22.31 22.50 3267 23 74219.00 77269.40
30-04-26 23.18 23.18 22.04 22.81 1372 19 30472.00 76913.50
29-04-26 21.54 23.24 21.54 23.19 2211 21 49562.00 77496.36
28-04-26 22.96 23.74 21.99 22.22 20767 67 461171.00 76886.91
27-04-26 23.12 24.42 23.12 23.67 1938 29 46197.00 77303.63
24-04-26 24.70 24.70 23.10 23.58 3802 59 90107.00 76664.21
23-04-26 26.20 26.20 24.03 24.56 2928 58 74244.00 77664.00
22-04-26 23.39 26.25 23.39 25.90 11669 46 296834.00 78516.49
<< < 1 2 3  ... > >>