• OPEN AN ACCOUNT
Indian Indices
Sensex
77,366.11 -362.05
( -0.47%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7829252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
11.68
499.12
EPS(TTM)
Face Value()
Div & Yield %
16.44
5
1.56
 

As on: Aug 18, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 199.00 199.00 191.30 192.05 1566 83 303634.00 77728.16
14-08-26 202.00 202.00 197.05 199.10 5076 106 1014004.00 78009.25
13-08-26 202.60 202.85 195.55 196.40 4830 197 954970.00 78079.96
12-08-26 204.85 206.60 200.75 201.45 6409 174 1302591.00 77966.35
11-08-26 199.30 209.40 197.95 204.85 11949 238 2445259.00 78154.25
10-08-26 199.50 200.80 197.00 197.65 5777 334 1145163.00 78542.44
07-08-26 199.15 199.95 196.50 198.05 831 100 165332.00 78499.17
06-08-26 190.65 205.45 190.65 197.40 19307 1328 3849888.00 78954.76
05-08-26 191.90 191.90 188.55 190.65 1672 69 317051.00 78581.00
04-08-26 190.65 192.45 188.00 188.25 1082 49 206868.00 78428.95
<< < 1 2 3  ... > >>