• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
24.19
2705.74
EPS(TTM)
Face Value()
Div & Yield %
98.95
5
1.46
 

As on: Aug 22, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2352.00 2400.00 2334.05 2393.80 1633 240 3870965.00 77540.83
20-08-26 2314.00 2367.95 2294.00 2354.25 1101 131 2557879.00 77537.72
19-08-26 2325.00 2328.00 2301.10 2302.75 680 140 1572695.00 76909.68
18-08-26 2320.55 2345.50 2275.20 2333.50 2182 376 5016438.00 77235.46
17-08-26 2300.00 2327.90 2284.20 2297.85 1498 195 3447115.00 77728.16
14-08-26 2303.15 2307.95 2281.30 2285.70 1591 334 3647993.00 78009.25
13-08-26 2337.80 2337.80 2298.00 2309.35 410 105 947114.00 78079.96
12-08-26 2329.65 2329.65 2291.00 2295.65 1363 225 3142625.00 77966.35
11-08-26 2298.20 2344.00 2295.15 2338.00 846 168 1952044.00 78154.25
10-08-26 2335.00 2335.05 2261.00 2300.25 1307 275 3006259.00 78542.44
<< < 1 2 3  ... > >>