• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.12
4461.12
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.31
 

As on: Jul 11, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 210.00 216.25 210.00 214.55 358 15 75338.00 77569.39
09-07-26 210.20 219.00 209.20 212.95 2535 34 539070.00 76741.82
08-07-26 221.40 221.40 199.50 207.95 1793 52 372001.00 76503.60
07-07-26 212.50 218.00 195.95 213.30 10994 83 2215956.00 78180.72
06-07-26 203.00 207.45 194.50 201.05 15521 132 3104960.00 78285.07
03-07-26 216.95 217.80 205.00 213.15 2785 34 579037.00 77763.91
02-07-26 205.05 212.00 202.35 209.15 2646 45 555776.00 77502.12
01-07-26 216.75 216.75 200.00 204.60 4218 42 874540.00 76922.64
30-06-26 223.00 223.00 207.10 210.20 1153 33 244086.00 76478.67
29-06-26 216.00 216.00 206.10 210.00 1671 36 355118.00 76728.37
<< < 1 2 3  ... > >>