• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1730.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 11.40 11.70 11.36 11.66 5351425 5531 61907467.00 78428.95
03-08-26 11.47 11.48 11.00 11.34 3597459 4010 40794653.00 78639.03
31-07-26 11.27 11.47 11.21 11.30 2718978 3196 30859303.00 78094.64
30-07-26 11.46 11.46 11.17 11.27 7897439 3583 89059807.00 77928.15
29-07-26 11.60 11.65 11.40 11.46 3059368 3076 35209855.00 77654.60
28-07-26 11.88 11.93 11.34 11.45 4746870 4782 55183201.00 76765.92
27-07-26 12.15 12.40 11.60 11.79 6371544 5672 76933243.00 76835.78
24-07-26 12.55 12.55 11.63 12.03 20618438 11660 249550559.00 76059.77
23-07-26 11.35 12.32 11.10 12.32 11551191 6628 138687328.00 76391.39
22-07-26 10.90 11.35 10.83 11.20 8403178 6345 93816861.00 76755.05
<< < 1 2 3  ... > >>