• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 13, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 591.80 600.00 583.35 593.05 24510 790 14548391.00 77616.40
10-07-26 571.35 599.95 571.35 592.20 27141 953 15920086.00 77569.39
09-07-26 557.05 574.60 557.05 571.20 36199 1033 20540810.00 76741.82
08-07-26 572.70 587.05 554.50 560.45 103247 3192 58875739.00 76503.60
07-07-26 581.20 594.90 573.55 576.40 46961 1442 27444778.00 78180.72
06-07-26 548.55 606.55 548.55 584.10 97818 3961 57938369.00 78285.07
03-07-26 600.00 600.00 586.35 598.30 105586 3390 62513311.00 77763.91
02-07-26 578.95 599.10 560.75 594.85 114320 4045 66433097.00 77502.12
01-07-26 575.35 575.35 555.65 568.25 51655 1757 29126966.00 76922.64
30-06-26 567.00 580.20 559.35 574.95 194407 5099 110984611.00 76478.67
<< < 1 2 3  ... > >>