• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,961.58 297.37
( 0.39%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.1798765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
375.52
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 27, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 10.96 11.05 10.45 10.63 158836 539 1697984.00 76664.21
23-04-26 10.81 11.09 10.81 10.96 119086 384 1306983.00 77664.00
22-04-26 10.92 10.99 10.81 10.98 101393 413 1104963.00 78516.49
21-04-26 10.99 11.17 10.72 10.92 289764 470 3162285.00 79273.33
20-04-26 11.38 11.38 10.72 10.99 185440 617 2030127.00 78520.30
17-04-26 11.39 11.39 11.06 11.28 199569 584 2241013.00 78493.54
16-04-26 11.29 11.62 10.85 11.17 292483 764 3288870.00 77988.68
15-04-26 11.00 11.68 10.92 11.24 620764 960 7020136.00 78111.24
13-04-26 11.57 11.57 11.13 11.13 291980 655 3258064.00 76847.57
10-04-26 11.39 11.88 11.16 11.71 1007929 1593 11642036.00 77550.25
<< < 1 2 3  ... > >>