• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
93.4573352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
27.24
1451.67
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
1.73
 

As on: Nov 13, 2025 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 141.60 141.60 138.50 138.90 6296 169 876985.00 84466.51
11-11-25 139.00 139.40 137.55 138.65 19702 480 2727921.00 83871.32
10-11-25 139.00 139.00 134.00 137.20 19203 603 2613910.00 83535.35
07-11-25 127.50 134.85 127.50 132.20 2498 30 325829.00 83216.28
06-11-25 132.65 138.40 128.95 130.60 6542 132 855451.00 83311.01
04-11-25 131.50 135.40 131.50 134.10 1624 37 217151.00 83459.15
03-11-25 137.50 137.50 133.40 133.40 5635 186 754312.00 83978.49
31-10-25 140.60 140.75 131.15 135.25 20310 313 2733296.00 83938.71
30-10-25 137.10 137.70 136.35 136.60 3067 60 420941.00 84404.46
29-10-25 136.25 137.60 135.80 137.10 4205 72 576147.00 84997.13
<< < 1 2 3  ... > >>