• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
227.38
2085.86
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.11
 

As on: Oct 08, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 928.15 928.15 900.00 914.05 5810 400 5308337.00 72638.70
06-10-26 890.20 930.00 890.20 923.60 15812 885 14554022.00 73067.81
05-10-26 903.00 913.55 880.00 886.30 5780 370 5190733.00 72382.47
01-10-26 927.70 927.70 885.20 889.00 13167 556 11896773.00 71909.70
30-09-26 929.95 944.75 914.20 915.10 3074 189 2844488.00 72480.29
29-09-26 915.00 930.90 895.00 922.30 12739 689 11630935.00 72529.07
28-09-26 989.85 989.85 911.00 916.75 15345 865 14300920.00 72771.72
25-09-26 998.00 1001.00 972.70 975.55 7886 414 7740461.00 73895.74
24-09-26 1015.10 1029.90 986.75 993.15 11805 582 11854320.00 73580.54
23-09-26 1019.95 1056.90 1016.90 1020.25 16842 898 17458521.00 74828.25
<< < 1 2 3  ... > >>