• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Senthil Infotek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531980
INE564B01015
5.2673267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 41.97 41.97 41.97 41.97 676 5 28371.00 77369.11
17-08-26 41.97 41.97 41.97 41.97 54 1 2266.00 77728.16
10-08-26 41.97 41.97 41.97 41.97 3117 6 130820.00 78542.44
20-07-26 39.98 39.98 39.98 39.98 2000 1 79960.00 77708.52
13-07-26 39.98 39.98 39.98 39.98 2 2 79.00 77616.40
06-07-26 38.08 38.08 38.08 38.08 20 1 761.00 78285.07
29-06-26 38.08 38.08 38.08 38.08 22 3 837.00 76728.37
15-06-26 38.08 38.08 38.08 38.08 803 2 30578.00 76264.33
08-06-26 38.08 38.08 38.08 38.08 1116 10 42497.00 73524.26
01-06-26 36.27 36.27 36.27 36.27 24657 17 894309.00 74267.34
<< < 1 2 3  ... > >>