• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
9.0953437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
26.95
353.35
EPS(TTM)
Face Value()
Div & Yield %
1.58
2
0
 

As on: Jun 21, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 43.29 43.81 42.48 42.58 1675 39 71921.00 76802.90
18-06-26 43.31 43.31 42.70 42.86 2358 40 101390.00 77409.98
17-06-26 42.95 43.20 42.36 42.52 5851 72 250052.00 77155.62
16-06-26 41.98 43.92 41.59 42.11 12074 98 506918.00 76808.48
15-06-26 43.99 44.18 41.78 42.20 16645 207 704289.00 76264.33
12-06-26 42.38 43.00 41.20 42.90 10126 101 424189.00 75527.95
11-06-26 43.10 44.06 41.00 41.31 17810 93 745502.00 73832.55
10-06-26 44.45 44.58 42.64 43.07 4647 58 202627.00 73983.18
09-06-26 44.09 47.00 41.26 43.52 33902 287 1455763.00 73918.76
08-06-26 44.90 49.00 42.87 44.19 38632 213 1709438.00 73524.26
<< < 1 2 3  ... > >>