• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

KKalpana Industries (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526409
INE301C01028
3.9801339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.38
67.26
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 24, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 7.35 7.35 6.82 7.09 33504 75 233280.00 73580.54
23-09-26 7.00 7.29 6.76 7.15 36188 105 255406.00 74828.25
22-09-26 6.67 7.18 6.67 6.95 47554 82 327831.00 74529.08
21-09-26 6.88 6.90 6.71 6.81 27987 60 192546.00 74858.99
18-09-26 6.80 6.85 6.66 6.75 27865 55 188825.00 74294.96
17-09-26 6.88 6.88 6.60 6.67 8637 44 58049.00 74314.59
16-09-26 6.68 6.68 6.51 6.52 10538 48 69102.00 74336.45
15-09-26 6.53 6.89 6.53 6.63 19461 65 128777.00 74003.82
11-09-26 6.97 6.97 6.70 6.74 25726 78 173981.00 74781.76
10-09-26 6.98 6.98 6.55 6.73 32583 98 219857.00 74902.59
<< < 1 2 3  ... > >>