• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
25.17
3024.6
EPS(TTM)
Face Value()
Div & Yield %
106.31
5
1.31
 

As on: Jul 21, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2675.90 2684.85 2652.10 2665.35 543 94 1450867.00 77470.11
20-07-26 2647.75 2690.00 2636.75 2675.90 377 92 1004144.00 77708.52
17-07-26 2670.05 2689.45 2652.95 2661.90 2197 187 5853573.00 78151.45
16-07-26 2690.20 2704.00 2682.60 2695.60 1334 118 3594484.00 77186.87
15-07-26 2699.70 2711.85 2669.35 2689.45 3401 312 9149721.00 77185.43
14-07-26 2789.85 2789.85 2706.65 2711.55 2362 324 6492332.00 77054.94
13-07-26 2774.45 2794.45 2750.00 2773.10 3433 435 9498247.00 77616.40
10-07-26 2690.15 2768.50 2648.85 2751.60 2873 605 7840841.00 77569.39
09-07-26 2650.00 2673.25 2643.70 2648.85 1181 238 3139760.00 76741.82
08-07-26 2715.05 2715.05 2631.35 2645.90 1559 294 4144324.00 76503.60
<< < 1 2 3  ... > >>