• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Visagar Polytex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506146
INE370E01029
-0.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIDHA
0
15.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 24, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 0.53 0.54 0.52 0.52 19052 35 9996.00 74828.25
22-09-26 0.52 0.57 0.51 0.52 75249 64 39681.00 74529.08
21-09-26 0.51 0.61 0.51 0.52 62931 45 34343.00 74858.99
18-09-26 0.52 0.53 0.51 0.51 108576 39 56568.00 74294.96
17-09-26 0.52 0.53 0.51 0.51 54259 46 28053.00 74314.59
16-09-26 0.52 0.54 0.52 0.54 24211 48 12808.00 74336.45
15-09-26 0.52 0.58 0.51 0.54 100416 92 53377.00 74003.82
11-09-26 0.51 0.54 0.51 0.51 101538 69 52866.00 74781.76
10-09-26 0.53 0.54 0.51 0.53 52005 37 27228.00 74902.59
09-09-26 0.52 0.53 0.51 0.53 23468 41 12330.00 74764.23
<< < 1 2 3  ... > >>