• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
37.1419355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.16
21.32
EPS(TTM)
Face Value()
Div & Yield %
4.89
10
0
 

As on: Dec 17, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 180.50 180.50 179.95 179.95 153 4 27532.00 84559.65
16-12-25 172.25 172.25 171.95 171.95 8 2 1375.00 84679.86
15-12-25 164.25 164.25 164.15 164.15 2 2 328.00 85213.36
12-12-25 148.30 156.45 141.55 156.45 114 9 16576.00 85267.66
11-12-25 154.20 154.20 139.60 149.00 107 5 15033.00 84818.13
10-12-25 133.00 146.90 133.00 146.90 297 5 39791.00 84391.27
09-12-25 143.95 143.95 140.00 140.00 6 2 859.00 84666.28
08-12-25 134.90 145.00 134.90 145.00 870 12 125559.00 85102.69
05-12-25 145.20 145.20 140.75 142.00 109 4 15790.00 85712.37
04-12-25 148.15 148.15 148.15 148.15 1 1 148.00 85265.32
<< < 1 2 3  ... > >>