• OPEN AN ACCOUNT
Indian Indices
Sensex
78,736.37 307.42
( 0.39%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
129.1123283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
39.41
18052.09
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.05
 

As on: Aug 05, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1902.65 1942.90 1885.00 1919.40 5023 377 9654123.00 78428.95
03-08-26 1850.55 1943.00 1850.00 1911.55 16120 1305 30790189.00 78639.03
31-07-26 1919.90 1919.90 1836.00 1850.25 8074 1072 15105909.00 78094.64
30-07-26 1950.90 1995.25 1900.00 1905.30 7693 566 15019586.00 77928.15
29-07-26 1918.95 1964.30 1865.50 1950.95 15288 920 29571026.00 77654.60
28-07-26 1815.00 1931.00 1815.00 1895.45 24868 2075 47447715.00 76765.92
27-07-26 1862.00 1890.50 1746.50 1809.15 37178 2330 66431702.00 76835.78
24-07-26 1881.00 1899.45 1811.00 1861.50 18360 1536 33857604.00 76059.77
23-07-26 1914.65 1918.35 1857.05 1889.95 208755 2283 397162832.00 76391.39
22-07-26 1931.40 1971.20 1864.05 1948.60 34831 2391 66476529.00 76755.05
<< < 1 2 3  ... > >>