• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 07, 2025 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 16.08 16.08 16.08 16.08 14897512 103576 3471799928.00 82188.99
05-06-25 15.83 15.83 15.83 15.83 3678907 43877 835894381.00 81442.04
04-06-25 15.77 15.77 15.77 15.77 4858547 44706 897023846.00 80998.25
03-06-25 15.69 15.69 15.69 15.69 6377515 70755 1524885479.00 80737.51
02-06-25 15.73 15.73 15.73 15.73 4753060 58576 1060978887.00 81373.75
30-05-25 15.82 15.82 15.82 15.82 3569873 56210 1089409065.00 81451.01
29-05-25 16.09 16.09 16.09 16.09 4872468 51640 1185018141.00 81633.02
28-05-25 15.95 15.95 15.95 15.95 5805589 55572 1004542057.00 81312.32
27-05-25 16.06 16.06 16.06 16.06 4164881 47441 998105105.00 81551.63
26-05-25 16.15 16.15 16.15 16.15 4979340 61475 1282000885.00 82176.45
<< < 1 2 3  ... > >>