• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Woodsvilla Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526959
INE374J01020
8.1192218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.77
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 13, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 13.87 14.59 13.87 14.59 250 2 3503.00 76015.28
27-04-26 13.22 14.59 13.22 14.59 2000 2 27810.00 77303.63
21-04-26 13.91 13.91 13.91 13.91 26 1 361.00 79273.33
09-03-26 13.25 13.25 13.25 13.25 100 1 1325.00 77566.16
02-03-26 13.25 13.25 13.25 13.25 100 1 1325.00 80238.85
09-02-26 13.94 13.94 13.94 13.94 8500 2 118490.00 84065.75
27-01-26 13.28 13.28 13.28 13.28 900 2 11952.00 81857.48
19-01-26 13.28 13.28 13.28 13.28 100 1 1328.00 83246.18
12-01-26 13.97 13.97 13.97 13.97 600 4 8382.00 83878.17
05-01-26 13.97 14.70 13.97 14.70 6100 2 89597.00 85439.62
<< < 1 2 3 > >>