• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BSE 250 SmallCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1180
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.86
4824733.02
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.61
 

As on: Nov 15, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 7049.95 7072.61 7009.99 7030.55 38602586 512220 13651416680.00 81592.45
12-11-26 7003.99 7065.86 6995.33 7052.78 51800200 613723 19464558177.00 81911.01
11-11-26 6948.42 7019.17 6940.92 6982.71 51433412 692851 18551804452.00 81879.40
09-11-26 6917.54 6919.83 6859.20 6903.66 41868396 607525 15269019179.00 81106.65
08-11-26 6876.60 6923.02 6873.70 6914.10 14374269 252648 4921119866.00 80999.40
06-11-26 6847.36 6847.36 6760.33 6823.26 53591563 698256 19390310137.00 81028.02
05-11-26 6926.79 6938.57 6878.43 6886.12 55303503 772668 16597257144.00 79310.01
04-11-26 6687.25 6830.53 6655.03 6825.80 52800143 605554 17578794940.00 77301.40
03-11-26 6695.96 6720.71 6668.73 6685.70 75926125 669366 19009173894.00 76917.85
02-11-26 6573.14 6678.61 6552.52 6657.38 73417670 743475 17740872138.00 75692.78
<< < 1 2 3  ... > >>