• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
112.5263618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
35.02
5805.48
EPS(TTM)
Face Value()
Div & Yield %
24.14
2
1.54
 

As on: Dec 27, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 845.40 867.85 842.00 860.80 4442 289 3807431.00 85041.45
24-12-25 841.35 848.00 841.00 845.40 2000 170 1687398.00 85408.70
23-12-25 849.35 852.45 840.05 841.30 1345 216 1135984.00 85524.84
22-12-25 840.10 888.00 840.10 848.35 3501 516 2998049.00 85567.48
19-12-25 846.30 855.40 839.00 840.10 2566 227 2173482.00 84929.36
18-12-25 860.00 860.00 845.15 846.30 2117 373 1799414.00 84481.81
17-12-25 858.15 862.85 857.55 860.45 1273 138 1094409.00 84559.65
16-12-25 883.60 883.60 864.00 864.45 770 151 667921.00 84679.86
15-12-25 862.55 875.85 862.55 870.05 3651 289 3173508.00 85213.36
12-12-25 871.10 873.55 868.00 871.25 1132 137 985557.00 85267.66
<< < 1 2 3  ... > >>