• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.5
93687.98
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.19
 

As on: Jun 18, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 159.45 159.60 157.30 158.45 562615 5207 88966159.00 77409.98
17-06-26 159.55 160.20 158.10 159.50 1128446 8645 179759593.00 77155.62
16-06-26 160.20 160.80 157.25 158.50 1246417 7959 198729159.00 76808.48
15-06-26 158.85 161.05 157.15 157.65 3804575 26597 606847367.00 76264.33
12-06-26 143.10 153.55 143.00 152.50 5655527 24277 845440910.00 75527.95
11-06-26 140.90 140.90 138.05 138.70 1134212 16291 157680172.00 73832.55
10-06-26 145.00 145.40 141.00 141.60 823344 10818 118253754.00 73983.18
09-06-26 142.40 144.25 141.35 143.80 2171063 5296 310071927.00 73918.76
08-06-26 140.70 142.40 140.35 141.00 1495178 19562 211366910.00 73524.26
05-06-26 145.85 146.60 143.80 145.35 1304727 12914 189420624.00 74243.34
<< < 1 2 3  ... > >>