• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Chothani Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540681
INE344X01016
14.9710425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
361.46
48.68
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Jul 06, 2025 06:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-07-25 46.99 46.99 43.70 46.99 25000 5 1158300.00 83409.69
01-07-25 46.00 46.00 46.00 46.00 5000 1 230000.00 83697.29
30-06-25 46.00 46.00 46.00 46.00 5000 1 230000.00 83606.46
27-06-25 44.45 44.45 44.45 44.45 5000 1 222250.00 84058.90
26-06-25 42.93 42.93 42.50 42.50 10000 2 427150.00 83755.87
25-06-25 40.89 40.89 40.89 40.89 30000 3 1226700.00 82755.51
24-06-25 39.49 40.05 39.49 39.50 65000 11 2578700.00 82055.11
23-06-25 38.15 38.15 38.15 38.15 5000 1 190750.00 81896.79
20-06-25 36.35 36.35 36.35 36.35 5000 1 181750.00 82408.17
19-06-25 34.65 34.65 34.65 34.65 5000 1 173250.00 81361.87
<< < 1 2 3  ... > >>