• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
244.88154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
36.33
5219.99
EPS(TTM)
Face Value()
Div & Yield %
35.46
10
0
 

As on: Jun 15, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1266.95 1340.00 1266.95 1288.25 11194 736 14628170.00 75527.95
11-06-26 1252.90 1269.00 1224.10 1233.90 1577 176 1965780.00 73832.55
10-06-26 1286.00 1286.00 1241.30 1247.35 2514 187 3166193.00 73983.18
09-06-26 1263.10 1293.75 1247.80 1286.70 3087 483 3939316.00 73918.76
08-06-26 1251.00 1275.00 1230.10 1236.70 4501 367 5614467.00 73524.26
05-06-26 1271.85 1286.00 1252.00 1252.70 1770 181 2229979.00 74243.34
04-06-26 1244.15 1290.75 1244.15 1268.80 2298 204 2918786.00 74360.01
03-06-26 1312.20 1329.65 1262.35 1282.30 5137 393 6596070.00 74346.17
02-06-26 1240.80 1324.15 1214.00 1317.80 13491 1052 17459253.00 74649.84
01-06-26 1274.85 1331.00 1235.05 1255.10 20124 1116 25973397.00 74267.34
<< < 1 2 3  ... > >>