• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

ACS Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530745
INE366C01021
16.6954883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.79
218.79
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Mar 23, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 34.76 36.16 34.76 36.02 233737 185 8263125.00 74532.96
19-03-26 35.46 35.46 35.46 35.46 6610 42 234390.00 74207.24
18-03-26 36.28 36.50 36.14 36.18 124603 171 4513166.00 76704.13
17-03-26 36.92 36.92 36.01 36.87 21965 81 796960.00 76070.84
16-03-26 35.74 36.97 35.65 36.29 66351 142 2388137.00 75502.85
13-03-26 36.90 36.90 36.34 36.34 41512 90 1509236.00 74563.92
12-03-26 37.90 37.90 37.08 37.08 36587 123 1359942.00 76034.42
11-03-26 38.99 39.00 37.80 37.83 39220 143 1496778.00 76863.71
10-03-26 38.50 39.00 38.06 38.57 52563 132 2028481.00 78205.98
09-03-26 38.50 39.35 37.84 38.81 44289 166 1692611.00 77566.16
<< < 1 2 3  ... > >>