• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 08, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1433.00 1465.00 1432.80 1458.55 19471 2072 28206838.00 85712.37
04-12-25 1402.75 1446.35 1402.75 1441.00 20214 2302 28991418.00 85265.32
03-12-25 1420.80 1423.80 1401.40 1409.65 12436 1483 17541834.00 85106.81
02-12-25 1437.45 1438.00 1414.35 1420.80 4800 633 6835289.00 85138.27
01-12-25 1473.60 1473.60 1423.80 1438.25 6828 1127 9786980.00 85641.90
28-11-25 1483.45 1483.45 1437.30 1439.55 7855 945 11394345.00 85706.67
27-11-25 1465.20 1475.30 1462.00 1468.95 8603 1034 12647574.00 85720.38
26-11-25 1467.00 1481.40 1458.30 1465.20 7488 808 10991092.00 85609.51
25-11-25 1460.65 1474.65 1445.00 1462.20 21160 1466 30907350.00 84587.01
24-11-25 1437.85 1508.00 1437.85 1472.90 17126 1781 24996514.00 84900.71
<< < 1 2 3  ... > >>