• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.9811752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
36.3
52160.87
EPS(TTM)
Face Value()
Div & Yield %
75.46
10
2.08
 

As on: Nov 08, 2025 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2754.05 2761.00 2705.00 2739.30 23556 2228 64517690.00 83216.28
06-11-25 2742.15 2786.30 2742.15 2774.00 6490 1459 17952280.00 83311.01
04-11-25 2788.00 2811.00 2755.00 2766.10 7153 1544 19890094.00 83459.15
03-11-25 2785.35 2790.00 2732.50 2784.70 18121 1796 49946461.00 83978.49
31-10-25 2925.00 2958.90 2751.80 2763.15 34044 6073 95786057.00 83938.71
30-10-25 2880.05 2908.90 2854.50 2894.85 14250 2354 41001428.00 84404.46
29-10-25 2831.45 2896.70 2801.70 2876.90 37859 4734 107263071.00 84997.13
28-10-25 2900.70 2900.70 2817.35 2831.45 42960 1431 122368664.00 84628.16
27-10-25 2840.05 2896.80 2840.00 2888.15 19913 2429 57246926.00 84778.84
24-10-25 2838.80 2838.80 2798.60 2820.40 6335 1164 17856287.00 84211.88
<< < 1 2 3  ... > >>