• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.6657538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
82.45
35666.97
EPS(TTM)
Face Value()
Div & Yield %
21.04
2
0.52
 

As on: Jan 01, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1759.35 1790.20 1731.60 1773.75 12297 1966 21740001.00 85188.60
31-12-25 1707.85 1743.65 1688.00 1734.65 149459 1602 254211641.00 85220.60
30-12-25 1729.15 1734.35 1702.90 1707.80 51332 2419 87841799.00 84675.08
29-12-25 1742.30 1778.10 1729.00 1730.80 9746 1729 17046712.00 84695.54
26-12-25 1770.55 1797.95 1761.00 1764.10 6572 1005 11701463.00 85041.45
24-12-25 1770.00 1793.65 1757.85 1777.50 7744 1397 13754187.00 85408.70
23-12-25 1769.30 1770.00 1750.00 1765.75 5713 930 10042832.00 85524.84
22-12-25 1782.05 1803.60 1759.45 1765.90 19384 2964 34496638.00 85567.48
19-12-25 1845.35 1857.40 1756.05 1782.05 22900 2733 40971920.00 84929.36
18-12-25 1826.35 1860.00 1815.85 1854.80 9042 1119 16723171.00 84481.81
<< < 1 2 3  ... > >>