• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.5366893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
177.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 01, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1.00 1.02 1.00 1.01 290568 193 293370.00 72480.29
29-09-26 1.01 1.03 1.00 1.01 381531 262 384956.00 72529.07
28-09-26 1.02 1.04 1.01 1.02 395936 217 404577.00 72771.72
25-09-26 1.03 1.04 1.02 1.03 91727 134 94595.00 73895.74
24-09-26 1.03 1.05 1.03 1.03 598254 336 618646.00 73580.54
23-09-26 1.04 1.05 1.03 1.04 385057 150 399178.00 74828.25
22-09-26 1.03 1.07 1.03 1.04 1555921 297 1632304.00 74529.08
21-09-26 1.02 1.04 1.02 1.02 180873 137 186932.00 74858.99
18-09-26 1.04 1.04 1.02 1.03 241700 160 247890.00 74294.96
17-09-26 1.04 1.06 1.02 1.04 642438 259 666933.00 74314.59
<< < 1 2 3  ... > >>