• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,776.02 -774.23
( -1.00%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
75.0863992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
7515
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 223.95 227.35 223.90 225.75 27773 663 6264464.00 77550.25
09-04-26 224.10 225.55 221.55 223.50 533014 589 119896208.00 76631.65
08-04-26 230.15 230.15 219.05 224.10 57754 646 12921215.00 77562.90
07-04-26 215.55 224.90 215.55 223.50 17584 441 3919099.00 74616.58
06-04-26 220.95 220.95 215.50 217.90 13835 721 3015231.00 74106.85
02-04-26 209.00 224.80 209.00 224.00 41359 598 8933496.00 73319.55
01-04-26 202.85 220.35 202.85 219.15 28907 660 6212697.00 73134.32
30-03-26 214.10 219.75 201.05 202.05 103506 1632 21761262.00 71947.55
27-03-26 226.05 226.05 216.35 220.60 625913 1798 138951089.00 73583.22
25-03-26 218.00 227.65 217.50 226.20 1651105 1356 372470491.00 75273.45
<< < 1 2 3  ... > >>