• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,817.27 -87.43
( -0.11%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1095962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.09
392166.46
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 

As on: Sep 15, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 10813.91 10834.89 10801.39 10824.12 64361020 1016779 25198558191.00 81904.70
11-09-25 10756.28 10793.93 10756.22 10785.02 108957408 1502198 54301898398.00 81548.73
10-09-25 10752.84 10786.16 10744.65 10767.60 74822876 1170562 31013953044.00 81425.15
09-09-25 10705.29 10715.00 10683.66 10708.15 47225114 813131 19565624052.00 81101.32
08-09-25 10675.58 10720.87 10657.70 10673.55 65362173 1048293 22287424257.00 80787.30
05-09-25 10689.91 10695.99 10601.17 10651.59 62944369 836871 21802575775.00 80710.76
04-09-25 10787.98 10788.80 10640.44 10653.49 79505488 1299707 35266212855.00 80718.01
03-09-25 10622.57 10674.80 10599.91 10666.63 80080047 892434 24240269258.00 80567.71
02-09-25 10627.51 10669.00 10587.65 10605.70 65839017 957660 22083665067.00 80157.88
01-09-25 10509.64 10610.54 10508.64 10607.24 51931966 831779 20148853828.00 80364.49
<< < 1 2 3  ... > >>