• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,876.32 313.54
( 0.37%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8064567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
33.57
3122.92
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: Nov 17, 2025 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 171.95 183.95 171.95 174.90 192429 1956 34567322.00 84562.78
13-11-25 166.90 168.55 164.20 167.25 26109 424 4356298.00 84478.67
12-11-25 160.35 170.70 160.35 164.25 24799 608 4088932.00 84466.51
11-11-25 160.95 162.15 156.30 160.80 17185 434 2737184.00 83871.32
10-11-25 175.00 175.00 155.35 159.65 38603 883 6100000.00 83535.35
07-11-25 163.95 166.55 156.00 161.90 10618 330 1706555.00 83216.28
06-11-25 167.00 169.70 158.65 161.10 68884 1452 11377378.00 83311.01
04-11-25 158.10 159.95 151.15 154.30 8759 286 1382602.00 83459.15
03-11-25 164.10 170.00 157.35 160.60 23221 669 3791594.00 83978.49
31-10-25 159.00 170.70 156.15 164.85 64097 1241 10416086.00 83938.71
<< < 1 2 3  ... > >>